HOOD261120P00089000
HOOD Nov 20 2026 89.00 Put
optionOPRA
EODOct 30, 2026
7.25USD+79.012%(+3.20)559Vol1,681OI
HOOD261120P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.6900 | 9.1500 | 7.2500 | 7.2500 | +79.012% | 559 | 1,803 | 0.000% |
| 2026-10-29 | 4.6000 | 4.7500 | 3.6000 | 4.0500 | +0.248% | 1,122 | 1,992 | +79.012% |
| 2026-10-28 | 5.1000 | 5.2000 | 3.8000 | 4.0400 | +1.000% | 1,818 | 1,439 | +79.455% |
| 2026-10-27 | 4.0500 | 4.2200 | 3.5000 | 4.0000 | -17.526% | 659 | 0 | +81.250% |
| 2026-10-26 | 4.9000 | 5.4700 | 4.4500 | 4.8500 | +7.778% | 156 | 0 | +49.485% |
| 2026-10-23 | 3.8000 | 4.5000 | 3.7500 | 4.5000 | +11.940% | 193 | 0 | +61.111% |
| 2026-10-22 | 3.2500 | 4.2500 | 2.6300 | 4.0200 | +52.852% | 145 | 0 | +80.348% |
| 2026-10-21 | 2.8900 | 3.2500 | 2.4200 | 2.6300 | -25.915% | 242 | 0 | +175.665% |
| 2026-10-20 | 4.3000 | 4.3000 | 2.9200 | 3.5500 | -9.439% | 735 | 0 | +104.225% |
| 2026-10-19 | 3.5100 | 4.0000 | 3.2800 | 3.9200 | 0.000% | 61 | 0 | +84.949% |