HOOD261120P00070000
HOOD Nov 20 2026 70.00 Put
optionOPRA
EODOct 30, 2026
0.91USD+279.167%(+0.67)5,195Vol10,784OI
HOOD261120P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6800 | 1.3400 | 0.6800 | 0.9100 | +279.167% | 5,195 | 9,326 | 0.000% |
| 2026-10-29 | 0.3100 | 0.3200 | 0.2200 | 0.2400 | -14.286% | 250 | 9,276 | +279.167% |
| 2026-10-28 | 0.2900 | 0.3800 | 0.2200 | 0.2800 | -30.000% | 829 | 9,054 | +225.000% |
| 2026-10-27 | 0.4200 | 0.4400 | 0.3200 | 0.4000 | -28.571% | 951 | 8,564 | +127.500% |
| 2026-10-26 | 0.6300 | 0.6800 | 0.5100 | 0.5600 | 0.000% | 263 | 8,533 | +62.500% |
| 2026-10-23 | 0.5200 | 0.5700 | 0.4400 | 0.5600 | +5.660% | 232 | 8,510 | +62.500% |
| 2026-10-22 | 0.2700 | 0.5300 | 0.2700 | 0.5300 | +96.296% | 38 | 8,493 | +71.698% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -37.209% | 279 | 8,238 | +237.037% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.4000 | 0.4300 | -21.818% | 63 | 8,180 | +111.628% |
| 2026-10-19 | 0.5300 | 0.5700 | 0.4300 | 0.5500 | -21.429% | 115 | 8,227 | +65.455% |
| 2026-10-16 | 0.3400 | 0.7400 | 0.3400 | 0.7000 | +100.000% | 1,018 | 8,016 | +30.000% |
| 2026-10-15 | 0.6500 | 0.7100 | 0.3500 | 0.3500 | -23.913% | 37 | 8,018 | +160.000% |
| 2026-10-14 | 0.2500 | 0.4600 | 0.2400 | 0.4600 | +170.588% | 150 | 8,101 | +97.826% |
| 2026-10-13 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 32 | 8,122 | +435.294% |
| 2026-10-12 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 114 | 8,211 | +355.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -20.000% | 19 | 8,196 | +355.000% |
| 2026-10-08 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | +19.048% | 186 | 8,120 | +264.000% |
| 2026-10-07 | 0.2200 | 0.2400 | 0.2000 | 0.2100 | +31.250% | 58 | 8,120 | +333.333% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 3 | 8,120 | +468.750% |
| 2026-10-05 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | -16.667% | 9 | 8,120 | +355.000% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2200 | 0.2400 | -20.000% | 10 | 8,120 | +279.167% |
| 2026-10-01 | 0.2900 | 0.3100 | 0.2700 | 0.3000 | -3.226% | 72 | 8,130 | +203.333% |
| 2026-09-30 | 0.2500 | 0.4000 | 0.1200 | 0.3100 | +3.333% | 20 | 8,128 | +193.548% |
| 2026-09-29 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 42 | 8,130 | +203.333% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -3.125% | 84 | 8,147 | +193.548% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -11.111% | 50 | 8,153 | +184.375% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.3500 | 0.3600 | -7.692% | 81 | 8,176 | +152.778% |
| 2026-09-23 | 0.3700 | 0.3900 | 0.3400 | 0.3900 | +8.333% | 65 | 8,153 | +133.333% |
| 2026-09-22 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | -14.286% | 49 | 8,138 | +152.778% |
| 2026-09-21 | 0.4600 | 0.4800 | 0.4200 | 0.4200 | -17.647% | 68 | 8,182 | +116.667% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.5000 | 0.5100 | -32.000% | 31 | 8,185 | +78.431% |
| 2026-09-17 | 0.9000 | 0.9300 | 0.7500 | 0.7500 | -28.571% | 126 | 8,154 | +21.333% |
| 2026-09-16 | 0.8700 | 1.2000 | 0.8700 | 1.0500 | +20.690% | 127 | 8,100 | -13.333% |
| 2026-09-15 | 0.8700 | 1.0500 | 0.7900 | 0.8700 | +10.127% | 449 | 7,834 | +4.598% |
| 2026-09-14 | 0.7500 | 0.8000 | 0.7100 | 0.7900 | 0.000% | 156 | 7,850 | +15.190% |
| 2026-09-11 | 0.7800 | 0.8100 | 0.7200 | 0.7900 | 0.000% | 40 | 7,845 | +15.190% |
| 2026-09-10 | 0.7500 | 0.8000 | 0.7400 | 0.7900 | +9.722% | 366 | 7,829 | +15.190% |
| 2026-09-09 | 0.7000 | 0.7600 | 0.7000 | 0.7200 | +2.857% | 58 | 7,817 | +26.389% |
| 2026-09-08 | 0.6200 | 0.7000 | 0.6100 | 0.7000 | +11.111% | 26 | 7,832 | +30.000% |
| 2026-09-04 | 0.5700 | 0.6300 | 0.5600 | 0.6300 | -1.563% | 106 | 7,800 | +44.444% |
| 2026-09-03 | 0.9000 | 0.9800 | 0.6200 | 0.6400 | -46.667% | 109 | 7,837 | +42.188% |
| 2026-09-02 | 1.2800 | 1.2800 | 1.0100 | 1.2000 | +0.840% | 44 | 7,831 | -24.167% |
| 2026-09-01 | 1.2300 | 1.3000 | 1.1900 | 1.1900 | -3.252% | 17 | 7,817 | -23.529% |
| 2026-08-31 | 1.4400 | 1.4500 | 1.2300 | 1.2300 | -3.906% | 26 | 7,805 | -26.016% |
| 2026-08-28 | 1.2800 | 1.4500 | 1.1500 | 1.2800 | +23.077% | 162 | 7,751 | -28.906% |
| 2026-08-27 | 1.1800 | 1.2200 | 1.0400 | 1.0400 | -15.447% | 31 | 7,767 | -12.500% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -9.559% | 14 | 7,770 | -26.016% |
| 2026-08-25 | 1.4600 | 1.4900 | 1.1800 | 1.3600 | -15.528% | 183 | 7,774 | -33.088% |
| 2026-08-24 | 1.5800 | 1.6100 | 1.3800 | 1.6100 | +3.205% | 49 | 7,810 | -43.478% |
| 2026-08-21 | 1.4000 | 2.2800 | 1.4000 | 1.5600 | -36.327% | 218 | 7,876 | -41.667% |
| 2026-08-20 | 2.1000 | 2.4500 | 2.0400 | 2.4500 | +11.364% | 3 | 7,875 | -62.857% |
| 2026-08-19 | 2.5200 | 2.5200 | 2.1000 | 2.2000 | -16.981% | 211 | 7,966 | -58.636% |
| 2026-08-18 | 2.6500 | 2.7000 | 2.5200 | 2.6500 | +22.120% | 115 | 7,961 | -65.660% |
| 2026-08-17 | 2.2200 | 2.2300 | 2.1700 | 2.1700 | -11.429% | 8 | 7,954 | -58.065% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.3000 | 2.4500 | +2.083% | 71 | 7,983 | -62.857% |
| 2026-08-13 | 2.3800 | 2.4500 | 2.1800 | 2.4000 | -12.727% | 17 | 7,986 | -62.083% |
| 2026-08-12 | 2.9000 | 3.1600 | 2.7100 | 2.7500 | -8.027% | 60 | 7,970 | -66.909% |
| 2026-08-11 | 3.2700 | 3.3000 | 2.9900 | 2.9900 | -9.394% | 51 | 7,942 | -69.565% |
| 2026-08-10 | 3.4900 | 3.5000 | 3.3000 | 3.3000 | -8.840% | 22 | 7,928 | -72.424% |
| 2026-08-07 | 3.5000 | 3.7000 | 3.4000 | 3.6200 | -9.500% | 41 | 7,902 | -74.862% |
| 2026-08-06 | 3.9500 | 4.0500 | 3.9000 | 4.0000 | +8.108% | 15 | 7,897 | -77.250% |
| 2026-08-05 | 4.0000 | 4.1000 | 3.7000 | 3.7000 | -9.535% | 12 | 7,896 | -75.405% |
| 2026-08-04 | 3.9600 | 4.5000 | 3.9300 | 4.0900 | -4.884% | 6,794 | 2,767 | -77.751% |
| 2026-08-03 | 5.2500 | 5.4000 | 4.3000 | 4.3000 | -20.664% | 38 | 2,762 | -78.837% |
| 2026-07-31 | 5.3500 | 6.0500 | 5.0500 | 5.4200 | -1.455% | 113 | 2,663 | -83.210% |
| 2026-07-30 | 5.2900 | 5.7500 | 5.2300 | 5.5000 | -0.901% | 116 | 2,586 | -83.455% |
| 2026-07-29 | 5.2000 | 5.5500 | 5.2000 | 5.5500 | +13.265% | 14 | 2,584 | -83.604% |
| 2026-07-28 | 5.5000 | 5.6800 | 4.9000 | 4.9000 | +4.478% | 116 | 2,528 | -81.429% |
| 2026-07-27 | 4.9700 | 4.9800 | 4.6900 | 4.6900 | -5.823% | 915 | 2,003 | -80.597% |
| 2026-07-24 | 4.2500 | 5.0600 | 4.2500 | 4.9800 | +34.595% | 50 | 1,988 | -81.727% |
| 2026-07-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -18.142% | 1 | 1,987 | -75.405% |
| 2026-07-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +6.353% | 3 | 1,990 | -79.867% |
| 2026-07-17 | 4.4700 | 4.5000 | 4.2500 | 4.2500 | +18.056% | 16 | 1,983 | -78.588% |
| 2026-07-16 | 3.0000 | 3.6000 | 3.0000 | 3.6000 | +24.138% | 3 | 1,985 | -74.722% |
| 2026-07-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 3 | 1,987 | -68.621% |
| 2026-07-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 40 | 2,001 | -70.645% |
| 2026-07-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 1 | 2,000 | -71.563% |
| 2026-07-10 | 2.6000 | 3.0500 | 2.6000 | 3.0500 | +8.929% | 5 | 1,999 | -70.164% |
| 2026-07-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.846% | 3 | 2,002 | -67.500% |
| 2026-07-08 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +8.333% | 3 | 2,005 | -72.000% |
| 2026-07-07 | 3.0500 | 3.0500 | 2.9000 | 3.0000 | +6.762% | 27 | 2,024 | -69.667% |
| 2026-07-06 | 3.0200 | 3.0200 | 2.6600 | 2.8100 | -13.538% | 31 | 2,025 | -67.616% |
| 2026-07-02 | 3.0900 | 3.6000 | 2.9400 | 3.2500 | -12.634% | 17 | 2,030 | -72.000% |
| 2026-07-01 | 4.0800 | 4.1800 | 3.7200 | 3.7200 | -17.333% | 9 | 2,026 | -75.538% |
| 2026-06-30 | 4.4500 | 4.5600 | 4.1500 | 4.5000 | +2.041% | 49 | 2,012 | -79.778% |
| 2026-06-29 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -13.529% | 3 | 2,015 | -79.365% |
| 2026-06-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.253% | 1 | 2,016 | -82.157% |
| 2026-06-25 | 5.3700 | 5.6200 | 5.3700 | 5.6200 | +7.252% | 6 | 2,010 | -83.808% |
| 2026-06-24 | 4.7400 | 5.2800 | 4.7000 | 5.2400 | +19.091% | 83 | 2,064 | -82.634% |
| 2026-06-23 | 4.1000 | 4.4500 | 4.1000 | 4.4000 | +11.392% | 58 | 2,115 | -79.318% |
| 2026-06-22 | 3.8900 | 3.9500 | 3.4000 | 3.9500 | +1.542% | 25 | 2,120 | -76.962% |
| 2026-06-18 | 4.0300 | 4.0300 | 3.8900 | 3.8900 | -5.122% | 2 | 2,121 | -76.607% |
| 2026-06-17 | 4.4500 | 4.6200 | 3.9000 | 4.1000 | -20.543% | 78 | 2,128 | -77.805% |
| 2026-06-16 | 5.1500 | 5.2000 | 5.1500 | 5.1600 | +3.200% | 66 | 2,090 | -82.364% |
| 2026-06-15 | 5.3800 | 5.3800 | 4.9000 | 5.0000 | -22.481% | 38 | 2,090 | -81.800% |
| 2026-06-12 | 6.8000 | 7.0000 | 6.4500 | 6.4500 | -4.586% | 23 | 2,091 | -85.891% |
| 2026-06-11 | 7.7500 | 7.7500 | 6.7400 | 6.7600 | -7.902% | 23 | 2,092 | -86.538% |
| 2026-06-10 | 7.2000 | 7.4000 | 7.1300 | 7.3400 | -14.651% | 5 | 2,091 | -87.602% |
| 2026-06-09 | 8.2500 | 8.6000 | 8.2500 | 8.6000 | +3.614% | 41 | 2,050 | -89.419% |
| 2026-06-08 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -14.256% | 2 | 2,051 | -89.036% |
| 2026-06-05 | 8.4600 | 9.8000 | 8.4600 | 9.6800 | +27.368% | 17 | 2,066 | -90.599% |
| 2026-06-04 | 8.4900 | 8.4900 | 7.6000 | 7.6000 | -10.798% | 11 | 2,076 | -88.026% |
| 2026-06-03 | 8.4000 | 8.6000 | 8.3000 | 8.5200 | +15.135% | 44 | 2,070 | -89.319% |
| 2026-06-02 | 7.7000 | 7.9000 | 7.4000 | 7.4000 | +6.322% | 44 | 2,036 | -87.703% |
| 2026-06-01 | 7.2000 | 7.6600 | 6.9600 | 6.9600 | +8.750% | 70 | 1,996 | -86.925% |
| 2026-05-29 | 7.7900 | 7.7900 | 6.3500 | 6.4000 | -20.694% | 40 | 1,969 | -85.781% |
| 2026-05-28 | 9.3500 | 9.4000 | 8.0500 | 8.0700 | -19.300% | 47 | 1,951 | -88.724% |
| 2026-05-27 | 10.5000 | 10.5000 | 9.9300 | 10.0000 | -3.939% | 7 | 1,947 | -90.900% |
| 2026-05-26 | 10.1700 | 10.4900 | 10.1500 | 10.4100 | +3.376% | 59 | 1,942 | -91.258% |
| 2026-05-21 | 10.0700 | 10.1000 | 10.0700 | 10.0700 | -1.947% | 6 | 1,938 | -90.963% |
| 2026-05-20 | 10.3700 | 10.3700 | 10.2700 | 10.2700 | -3.022% | 52 | 1,936 | -91.139% |
| 2026-05-19 | 10.7600 | 10.7600 | 10.5900 | 10.5900 | +6.970% | 15 | 1,950 | -91.407% |
| 2026-05-18 | 9.4600 | 9.9000 | 9.1500 | 9.9000 | +0.508% | 6 | 1,948 | -90.808% |
| 2026-05-15 | 9.9500 | 9.9500 | 9.7300 | 9.8500 | +11.299% | 4 | 1,946 | -90.761% |
| 2026-05-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -10.606% | 1 | 1,945 | -89.718% |
| 2026-05-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.852% | 1 | 1,945 | -90.808% |
| 2026-05-12 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +4.741% | 6 | 1,939 | -90.638% |
| 2026-05-11 | 10.4200 | 10.4200 | 9.2800 | 9.2800 | -9.990% | 11 | 1,929 | -90.194% |
| 2026-05-08 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +2.079% | 1 | 1,928 | -91.174% |
| 2026-05-07 | 9.8500 | 10.1000 | 9.8500 | 10.1000 | +6.878% | 2 | 1,927 | -90.990% |
| 2026-05-06 | 9.9200 | 10.0000 | 9.4500 | 9.4500 | -6.436% | 54 | 1,927 | -90.370% |
| 2026-05-05 | 10.1000 | 10.3500 | 10.1000 | 10.1000 | -0.198% | 3 | 1,980 | -90.990% |
| 2026-05-04 | 9.9800 | 10.1200 | 9.9800 | 10.1200 | -5.860% | 2 | 1,979 | -91.008% |
| 2026-05-01 | 11.1400 | 11.2500 | 10.4000 | 10.7500 | -6.684% | 345 | 1,652 | -91.535% |
| 2026-04-30 | 11.7000 | 11.7000 | 11.4000 | 11.5200 | -7.097% | 37 | 1,652 | -92.101% |
| 2026-04-29 | 12.1100 | 12.8000 | 11.6000 | 12.4000 | +38.085% | 61 | 1,623 | -92.661% |
| 2026-04-27 | 9.0000 | 9.2000 | 8.9800 | 8.9800 | -1.858% | 19 | 1,567 | -89.866% |
| 2026-04-24 | 9.1000 | 9.1500 | 9.0000 | 9.1500 | -1.294% | 11 | 1,551 | -90.055% |
| 2026-04-23 | 9.2000 | 9.2700 | 9.1700 | 9.2700 | +11.687% | 3 | 1,553 | -90.183% |
| 2026-04-22 | 8.2000 | 8.4000 | 8.2000 | 8.3000 | -2.924% | 10 | 1,553 | -89.036% |
| 2026-04-21 | 8.3700 | 8.5500 | 8.3700 | 8.5500 | +10.180% | 5 | 1,541 | -89.357% |
| 2026-04-20 | 7.8000 | 7.8000 | 7.7000 | 7.7600 | +0.388% | 10 | 1,541 | -88.273% |
| 2026-04-17 | 7.9100 | 7.9100 | 7.5500 | 7.7300 | -13.824% | 38 | 1,542 | -88.228% |
| 2026-04-16 | 8.8000 | 9.2000 | 8.7800 | 8.9700 | -1.429% | 23 | 1,572 | -89.855% |
| 2026-04-15 | 9.6700 | 9.7500 | 9.1000 | 9.1000 | -14.232% | 29 | 1,554 | -90.000% |
| 2026-04-14 | 10.8500 | 11.2500 | 10.6100 | 10.6100 | -25.544% | 6 | 1,530 | -91.423% |
| 2026-04-10 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.167% | 40 | 1,532 | -93.614% |
| 2026-04-09 | 13.6600 | 13.6800 | 13.5700 | 13.6800 | +10.769% | 18 | 1,492 | -93.348% |
| 2026-04-08 | 11.7300 | 12.3500 | 11.7300 | 12.3500 | -8.856% | 2 | 1,492 | -92.632% |
| 2026-04-06 | 14.0000 | 14.0000 | 13.5500 | 13.5500 | -7.509% | 13 | 1,491 | -93.284% |
| 2026-04-02 | 15.3700 | 15.3700 | 14.6500 | 14.6500 | +3.974% | 2 | 1,488 | -93.788% |
| 2026-04-01 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -3.823% | 4 | 1,488 | -93.542% |
| 2026-03-31 | 15.7800 | 15.7800 | 14.6500 | 14.6500 | -5.484% | 10 | 1,484 | -93.788% |
| 2026-03-30 | 15.8000 | 15.8000 | 15.5000 | 15.5000 | -3.487% | 10 | 1,484 | -94.129% |
| 2026-03-27 | 15.9000 | 16.0600 | 15.9000 | 16.0600 | +14.714% | 7 | 1,481 | -94.334% |
| 2026-03-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.025% | 5 | 1,478 | -93.500% |
| 2026-03-25 | 12.7000 | 12.9600 | 12.5500 | 12.9600 | -10.000% | 27 | 1,475 | -92.978% |
| 2026-03-24 | 14.3200 | 14.4000 | 14.2500 | 14.4000 | +12.941% | 3 | 1,470 | -93.681% |
| 2026-03-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -10.526% | 1 | 1,467 | -92.863% |
| 2026-03-20 | 13.8000 | 14.2500 | 13.5500 | 14.2500 | +7.223% | 44 | 1,468 | -93.614% |
| 2026-03-19 | 13.4100 | 13.4100 | 13.2900 | 13.2900 | +7.351% | 8 | 1,472 | -93.153% |
| 2026-03-17 | 12.5000 | 12.5500 | 12.2400 | 12.3800 | -3.807% | 18 | 1,478 | -92.649% |
| 2026-03-16 | 13.1500 | 13.5000 | 12.8300 | 12.8700 | -2.352% | 25 | 1,482 | -92.929% |
| 2026-03-12 | 13.1800 | 13.1800 | 13.1700 | 13.1800 | +9.016% | 11 | 1,476 | -93.096% |
| 2026-03-10 | 12.3300 | 12.3300 | 12.0900 | 12.0900 | -6.641% | 2 | 1,469 | -92.473% |
| 2026-03-06 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +12.024% | 5 | 1,468 | -92.973% |
| 2026-03-05 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +1.671% | 1 | 1,463 | -92.128% |
| 2026-03-04 | 11.5500 | 11.5500 | 11.2500 | 11.3700 | -13.470% | 77 | 1,462 | -91.996% |
| 2026-03-03 | 14.6300 | 14.6300 | 13.1400 | 13.1400 | -6.477% | 7 | 1,463 | -93.075% |
| 2026-03-02 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +3.614% | 1 | 1,458 | -93.523% |
| 2026-02-27 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +6.772% | 2 | 1,457 | -93.289% |
| 2026-02-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 2 | 1,455 | -92.835% |
| 2026-02-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -15.727% | 1 | 1,452 | -92.835% |
| 2026-02-24 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +16.551% | 1 | 1,452 | -93.962% |
| 2026-02-20 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -7.643% | 1 | 1,452 | -92.962% |
| 2026-02-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.114% | 4 | 1,451 | -93.500% |
| 2026-02-17 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +5.629% | 1 | 1,453 | -93.702% |
| 2026-02-13 | 14.9000 | 14.9900 | 13.6800 | 13.6800 | -10.821% | 3 | 1,454 | -93.348% |
| 2026-02-12 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +19.564% | 1 | 1,454 | -94.068% |
| 2026-02-11 | 12.7000 | 13.8800 | 12.7000 | 12.8300 | +15.067% | 34 | 1,453 | -92.907% |
| 2026-02-10 | 11.0000 | 11.1500 | 10.5800 | 11.1500 | +6.699% | 14 | 1,429 | -91.839% |
| 2026-02-09 | 11.0000 | 11.0000 | 10.4000 | 10.4500 | -14.344% | 22 | 1,420 | -91.292% |
| 2026-02-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -20.882% | 4 | 1,411 | -92.541% |
| 2026-02-05 | 14.2000 | 15.4200 | 13.8000 | 15.4200 | +20.000% | 406 | 1,407 | -94.099% |
| 2026-02-04 | 12.0000 | 13.1900 | 11.9500 | 12.8500 | +18.215% | 964 | 1,004 | -92.918% |
| 2026-02-03 | 9.9300 | 10.8700 | 9.9300 | 10.8700 | +10.132% | 6 | 42 | -91.628% |
| 2026-02-02 | 7.9500 | 9.8700 | 7.9500 | 9.8700 | +33.378% | 8 | 39 | -90.780% |
| 2026-01-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.671% | 1 | 36 | -87.703% |
| 2026-01-29 | 7.1400 | 7.4500 | 7.1400 | 7.4500 | +20.161% | 8 | 35 | -87.785% |
| 2026-01-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 1 | 31 | -85.323% |
| 2026-01-07 | 5.9500 | 6.0000 | 5.9500 | 5.9500 | +5.496% | 29 | 30 | -84.706% |
| 2026-01-06 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.000% | 1 | 1 | -83.865% |