HOOD261120C00093000
HOOD Nov 20 2026 93.00 Call
optionOPRA
EODOct 30, 2026
2.07USD-52.414%(-2.28)5,499Vol5,314OI
HOOD261120C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.9500 | 2.1400 | 1.5000 | 2.0700 | -52.414% | 5,499 | 213 | 0.000% |
| 2026-10-29 | 3.8500 | 5.0000 | 3.6000 | 4.3500 | -13.000% | 237 | 233 | -52.414% |
| 2026-10-28 | 4.9000 | 5.3500 | 4.3500 | 5.0000 | -38.650% | 386 | 179 | -58.600% |
| 2026-10-27 | 7.9000 | 8.8900 | 7.9000 | 8.1500 | +18.116% | 271 | 0 | -74.601% |
| 2026-10-26 | 7.1000 | 7.8000 | 6.5500 | 6.9000 | -17.857% | 305 | 0 | -70.000% |
| 2026-10-23 | 9.3000 | 9.8500 | 8.4000 | 8.4000 | -7.692% | 164 | 0 | -75.357% |
| 2026-10-22 | 10.8500 | 11.9000 | 9.1000 | 9.1000 | -29.730% | 245 | 0 | -77.253% |
| 2026-10-21 | 11.5500 | 12.9500 | 11.0500 | 12.9500 | +23.923% | 174 | 0 | -84.015% |
| 2026-10-20 | 9.3000 | 12.2500 | 8.9500 | 10.4500 | +4.500% | 258 | 0 | -80.191% |
| 2026-10-19 | 11.5500 | 11.5500 | 10.0000 | 10.0000 | 0.000% | 168 | 0 | -79.300% |