HOOD261113P00118000
HOOD Nov 13 2026 118.00 Put
optionOPRA
EODOct 30, 2026
34.30USD+25.091%(+6.88)4Vol19OI
HOOD261113P00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.15 | 34.30 | 33.90 | 34.30 | +25.091% | 4 | 16 | 0.000% |
| 2026-10-29 | 26.65 | 27.42 | 26.45 | 27.42 | +0.624% | 9 | 123 | +25.091% |
| 2026-10-28 | 27.75 | 27.75 | 25.85 | 27.25 | +17.053% | 8 | 128 | +25.872% |
| 2026-10-27 | 23.28 | 23.28 | 23.28 | 23.28 | -7.729% | 13 | 128 | +47.337% |
| 2026-10-26 | 26.40 | 26.40 | 25.23 | 25.23 | +5.919% | 5 | 127 | +35.949% |
| 2026-10-23 | 22.25 | 23.82 | 22.00 | 23.82 | +19.698% | 6 | 127 | +43.997% |
| 2026-10-19 | 19.90 | 19.90 | 19.90 | 19.90 | +29.642% | 1 | 128 | +72.362% |
| 2026-10-14 | 15.35 | 15.35 | 15.35 | 15.35 | +25.820% | 2 | 126 | +123.453% |
| 2026-10-13 | 13.55 | 13.55 | 12.20 | 12.20 | -8.955% | 38 | 95 | +181.148% |
| 2026-10-12 | 13.70 | 13.70 | 13.40 | 13.40 | -10.067% | 91 | 22 | +155.970% |
| 2026-10-09 | 15.15 | 15.15 | 14.90 | 14.90 | -0.334% | 15 | 19 | +130.201% |
| 2026-10-08 | 14.95 | 14.95 | 14.95 | 14.95 | +9.846% | 14 | 27 | +129.431% |
| 2026-10-07 | 13.90 | 13.90 | 13.61 | 13.61 | +19.386% | 20 | 7 | +152.021% |
| 2026-10-06 | 11.40 | 11.40 | 11.40 | 11.40 | -2.564% | 2 | 5 | +200.877% |
| 2026-10-05 | 11.50 | 11.70 | 11.35 | 11.70 | 0.000% | 8 | 0 | +193.162% |