HOOD261113P00106000
HOOD Nov 13 2026 106.00 Put
optionOPRA
EODOct 30, 2026
21.79USD+42.698%(+6.52)11Vol183OI
HOOD261113P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.7500 | 24.0500 | 21.7500 | 21.7900 | +42.698% | 11 | 185 | 0.000% |
| 2026-10-29 | 16.4800 | 16.4800 | 15.0500 | 15.2700 | 0.000% | 15 | 188 | +42.698% |
| 2026-10-28 | 15.6500 | 16.1000 | 14.6700 | 15.2700 | +25.164% | 13 | 186 | +42.698% |
| 2026-10-27 | 12.4500 | 13.2700 | 12.0500 | 12.2000 | -18.829% | 33 | 186 | +78.607% |
| 2026-10-26 | 15.3800 | 15.5900 | 14.4900 | 15.0300 | +10.515% | 8 | 183 | +44.977% |
| 2026-10-23 | 12.8000 | 13.6000 | 12.1000 | 13.6000 | +3.422% | 201 | 156 | +60.221% |
| 2026-10-22 | 11.9000 | 13.2000 | 11.9000 | 13.1500 | +37.696% | 93 | 161 | +65.703% |
| 2026-10-21 | 10.5000 | 10.8500 | 8.7800 | 9.5500 | -14.732% | 140 | 162 | +128.168% |
| 2026-10-20 | 12.8500 | 12.8500 | 9.9000 | 11.2000 | -8.943% | 90 | 152 | +94.554% |
| 2026-10-19 | 11.6000 | 12.3500 | 10.8500 | 12.3000 | -0.405% | 136 | 176 | +77.154% |
| 2026-10-16 | 9.1000 | 12.3500 | 8.4000 | 12.3500 | +41.143% | 135 | 120 | +76.437% |
| 2026-10-15 | 13.7500 | 14.0000 | 8.7500 | 8.7500 | -14.634% | 139 | 84 | +149.029% |
| 2026-10-14 | 6.4500 | 10.5500 | 6.4500 | 10.2500 | +75.214% | 108 | 39 | +112.585% |
| 2026-10-13 | 5.9000 | 6.5000 | 5.8500 | 5.8500 | -9.161% | 5 | 39 | +272.479% |
| 2026-10-12 | 6.5800 | 6.5800 | 6.4400 | 6.4400 | -1.679% | 3 | 37 | +238.354% |
| 2026-10-09 | 7.1000 | 7.1000 | 6.4500 | 6.5500 | -11.486% | 13 | 35 | +232.672% |
| 2026-10-08 | 8.1000 | 8.1000 | 6.5900 | 7.4000 | +14.729% | 25 | 23 | +194.459% |
| 2026-10-07 | 6.8500 | 7.1000 | 6.2700 | 6.4500 | +21.928% | 71 | 18 | +237.829% |
| 2026-10-06 | 4.9500 | 5.2900 | 4.9500 | 5.2900 | -2.037% | 3 | 15 | +311.909% |
| 2026-10-05 | 5.4800 | 5.5500 | 5.3900 | 5.4000 | +1.887% | 9 | 0 | +303.519% |
| 2026-10-02 | 4.5500 | 5.3000 | 4.5500 | 5.3000 | -18.210% | 7 | 0 | +311.132% |
| 2026-10-01 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 0.000% | 10 | 0 | +236.265% |