HOOD261113C00150000
HOOD Nov 13 2026 150.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-66.667%(-0.04)32Vol127OI
HOOD261113C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 32 | 152 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 149 | -66.667% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | -33.333% | 15 | 140 | -66.667% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 12 | 130 | -77.778% |
| 2026-10-22 | 0.1300 | 0.1500 | 0.0900 | 0.1100 | -45.000% | 58 | 123 | -81.818% |
| 2026-10-21 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | +33.333% | 66 | 101 | -90.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +7.143% | 4 | 102 | -86.667% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.1300 | 0.1400 | -26.316% | 33 | 84 | -85.714% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.1700 | 0.1900 | -40.625% | 43 | 79 | -89.474% |
| 2026-10-15 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +10.345% | 19 | 63 | -93.750% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | -65.882% | 18 | 55 | -93.103% |
| 2026-10-13 | 0.6500 | 0.9100 | 0.6500 | 0.8500 | +34.921% | 8 | 50 | -97.647% |
| 2026-10-12 | 0.6900 | 0.7000 | 0.6200 | 0.6300 | -17.105% | 6 | 48 | -96.825% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.7000 | 0.7600 | +11.765% | 4 | 46 | -97.368% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | -11.688% | 33 | 28 | -97.059% |
| 2026-10-07 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | -30.631% | 13 | 33 | -97.403% |
| 2026-10-06 | 1.1900 | 1.2100 | 1.1100 | 1.1100 | -12.598% | 10 | 25 | -98.198% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.2700 | 1.2700 | -16.993% | 15 | 0 | -98.425% |
| 2026-10-02 | 2.5300 | 2.5300 | 1.4100 | 1.5300 | 0.000% | 26 | 0 | -98.693% |