HOOD261106P00102000
HOOD Nov 6 2026 102.00 Put
optionOPRA
EODOct 30, 2026
16.97USD+48.599%(+5.55)30Vol385OI
HOOD261106P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.8500 | 19.5000 | 16.9700 | 16.9700 | +48.599% | 30 | 397 | 0.000% |
| 2026-10-29 | 12.7300 | 12.7300 | 10.5500 | 11.4200 | +4.771% | 28 | 395 | +48.599% |
| 2026-10-28 | 12.9500 | 12.9500 | 10.7400 | 10.9000 | +10.101% | 26 | 383 | +55.688% |
| 2026-10-27 | 9.2400 | 10.1500 | 8.5800 | 9.9000 | -10.811% | 401 | 318 | +71.414% |
| 2026-10-26 | 11.1400 | 11.9400 | 10.3500 | 11.1000 | +11.000% | 143 | 289 | +52.883% |
| 2026-10-23 | 9.0500 | 10.0500 | 8.7500 | 10.0000 | +4.712% | 125 | 303 | +69.700% |
| 2026-10-22 | 7.8000 | 9.5500 | 6.5500 | 9.5500 | +50.631% | 93 | 289 | +77.696% |
| 2026-10-21 | 7.0000 | 7.5500 | 5.8500 | 6.3400 | -23.614% | 51 | 269 | +167.666% |
| 2026-10-20 | 9.7000 | 9.7000 | 7.2000 | 8.3000 | -6.742% | 25 | 268 | +104.458% |
| 2026-10-19 | 7.4000 | 8.9000 | 7.4000 | 8.9000 | +0.565% | 54 | 275 | +90.674% |
| 2026-10-16 | 5.9800 | 8.9000 | 5.7000 | 8.8500 | +39.370% | 84 | 240 | +91.751% |
| 2026-10-15 | 9.8300 | 10.4000 | 6.3500 | 6.3500 | -13.605% | 95 | 214 | +167.244% |
| 2026-10-14 | 4.7500 | 7.4000 | 4.7500 | 7.3500 | +94.960% | 125 | 213 | +130.884% |
| 2026-10-13 | 3.9000 | 4.0300 | 3.7000 | 3.7700 | -9.157% | 102 | 266 | +350.133% |
| 2026-10-12 | 4.3000 | 4.3000 | 3.9700 | 4.1500 | -1.891% | 64 | 248 | +308.916% |
| 2026-10-09 | 4.8500 | 4.8500 | 4.2000 | 4.2300 | -17.864% | 16 | 239 | +301.182% |
| 2026-10-08 | 4.9000 | 5.1500 | 4.6500 | 5.1500 | +23.501% | 11 | 232 | +229.515% |
| 2026-10-07 | 4.6500 | 4.6500 | 4.0700 | 4.1700 | +15.833% | 58 | 188 | +306.954% |
| 2026-10-06 | 3.0800 | 3.6000 | 2.9700 | 3.6000 | +10.769% | 44 | 158 | +371.389% |
| 2026-10-05 | 3.6500 | 3.6500 | 3.2500 | 3.2500 | -10.959% | 21 | 0 | +422.154% |
| 2026-10-02 | 3.2000 | 3.6500 | 2.9700 | 3.6500 | -14.118% | 137 | 0 | +364.932% |
| 2026-10-01 | 4.1800 | 4.3500 | 4.1800 | 4.2500 | 0.000% | 19 | 0 | +299.294% |