HOOD261106C00080000
HOOD Nov 6 2026 80.00 Call
optionOPRA
EODOct 30, 2026
6.43USD-43.448%(-4.94)746Vol332OI
HOOD261106C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.2000 | 6.4300 | 4.4000 | 6.4300 | -43.448% | 746 | 90 | 0.000% |
| 2026-10-29 | 10.7000 | 12.6400 | 9.9500 | 11.3700 | -2.403% | 29 | 87 | -43.448% |
| 2026-10-28 | 10.9700 | 11.9200 | 10.8900 | 11.6500 | -27.685% | 73 | 92 | -44.807% |
| 2026-10-27 | 16.5500 | 17.0000 | 16.0500 | 16.1100 | +13.451% | 131 | 59 | -60.087% |
| 2026-10-26 | 14.1500 | 15.0800 | 14.1500 | 14.2000 | -12.776% | 114 | 65 | -54.718% |
| 2026-10-23 | 16.6000 | 17.4400 | 16.2800 | 16.2800 | -22.365% | 80 | 49 | -60.504% |
| 2026-10-22 | 21.2700 | 21.2700 | 20.9700 | 20.9700 | -9.612% | 6 | 48 | -69.337% |
| 2026-10-21 | 19.9700 | 23.5000 | 19.9300 | 23.2000 | +27.403% | 220 | 53 | -72.284% |
| 2026-10-19 | 20.5000 | 20.5000 | 18.2100 | 18.2100 | -16.044% | 17 | 47 | -64.690% |
| 2026-10-16 | 22.6700 | 22.6700 | 21.2900 | 21.6900 | -5.696% | 79 | 39 | -70.355% |
| 2026-10-15 | 17.2500 | 23.0000 | 17.2500 | 23.0000 | +4.072% | 15 | 45 | -72.043% |
| 2026-10-14 | 25.3000 | 25.3000 | 21.6000 | 22.1000 | -30.634% | 11 | 40 | -70.905% |
| 2026-10-13 | 31.9500 | 31.9500 | 31.2100 | 31.8600 | +9.110% | 90 | 39 | -79.818% |
| 2026-10-12 | 30.1500 | 30.1500 | 29.1500 | 29.2000 | -1.849% | 86 | 37 | -77.979% |
| 2026-10-09 | 29.9600 | 30.0000 | 29.4700 | 29.7500 | +9.174% | 99 | 33 | -78.387% |
| 2026-10-08 | 29.0700 | 29.0700 | 27.2500 | 27.2500 | -6.997% | 2 | 34 | -76.404% |
| 2026-10-07 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -13.056% | 1 | 34 | -78.055% |
| 2026-10-06 | 33.5500 | 33.8500 | 33.4300 | 33.7000 | -3.604% | 100 | 31 | -80.920% |
| 2026-10-05 | 35.3000 | 35.3000 | 34.9600 | 34.9600 | +2.312% | 21 | 17 | -81.608% |
| 2026-10-02 | 36.5500 | 36.9000 | 34.1700 | 34.1700 | +8.476% | 20 | 16 | -81.182% |
| 2026-10-01 | 32.2500 | 32.4900 | 31.5000 | 31.5000 | -9.794% | 39 | 13 | -79.587% |
| 2026-09-30 | 38.5000 | 38.5000 | 34.9200 | 34.9200 | -3.855% | 9 | 7 | -81.586% |
| 2026-09-29 | 36.3200 | 36.3200 | 36.3200 | 36.3200 | -4.797% | 4 | 3 | -82.296% |
| 2026-09-28 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | 0.000% | 3 | 0 | -83.145% |