HOOD261106C00114000
HOOD Nov 6 2026 114.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-85.714%(-0.06)173Vol950OI
HOOD261106C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.1500 | 0.0100 | 0.0100 | -85.714% | 173 | 1,003 | 0.000% |
| 2026-10-29 | 0.0800 | 0.1200 | 0.0600 | 0.0700 | -36.364% | 274 | 930 | -85.714% |
| 2026-10-28 | 0.1800 | 0.2100 | 0.1000 | 0.1100 | -84.932% | 83 | 914 | -90.909% |
| 2026-10-27 | 0.8000 | 0.9000 | 0.7200 | 0.7300 | +19.672% | 182 | 808 | -98.630% |
| 2026-10-26 | 0.6600 | 0.7400 | 0.5400 | 0.6100 | -35.106% | 270 | 814 | -98.361% |
| 2026-10-23 | 0.7400 | 1.2600 | 0.7400 | 0.9400 | -21.667% | 71 | 793 | -98.936% |
| 2026-10-22 | 1.4300 | 2.0200 | 1.1300 | 1.2000 | -48.052% | 179 | 800 | -99.167% |
| 2026-10-21 | 1.8700 | 2.5700 | 1.6300 | 2.3100 | +55.034% | 271 | 753 | -99.567% |
| 2026-10-20 | 1.1400 | 2.1100 | 1.1400 | 1.4900 | +11.194% | 223 | 739 | -99.329% |
| 2026-10-19 | 2.3000 | 2.3000 | 1.3400 | 1.3400 | -29.843% | 231 | 650 | -99.254% |
| 2026-10-16 | 3.1500 | 3.3500 | 1.9100 | 1.9100 | -42.985% | 156 | 629 | -99.476% |
| 2026-10-15 | 1.9000 | 3.3500 | 1.4100 | 3.3500 | +24.074% | 271 | 559 | -99.701% |
| 2026-10-14 | 4.8500 | 5.2500 | 2.6100 | 2.7000 | -55.372% | 125 | 544 | -99.630% |
| 2026-10-13 | 5.2900 | 7.0500 | 5.2900 | 6.0500 | +14.367% | 861 | 727 | -99.835% |
| 2026-10-12 | 5.6500 | 5.6500 | 5.1500 | 5.2900 | -7.193% | 112 | 646 | -99.811% |
| 2026-10-09 | 5.7000 | 5.7200 | 4.9000 | 5.7000 | +10.680% | 148 | 682 | -99.825% |
| 2026-10-08 | 5.1000 | 5.8000 | 4.3000 | 5.1500 | -11.664% | 808 | 550 | -99.806% |
| 2026-10-07 | 5.6500 | 6.2000 | 5.1000 | 5.8300 | -20.137% | 327 | 419 | -99.828% |
| 2026-10-06 | 9.0000 | 9.8000 | 7.3000 | 7.3000 | -14.420% | 549 | 202 | -99.863% |
| 2026-10-05 | 8.5000 | 9.0000 | 7.9500 | 8.5300 | -0.234% | 252 | 139 | -99.883% |
| 2026-10-02 | 10.2500 | 12.3000 | 8.3500 | 8.5500 | +11.765% | 124 | 76 | -99.883% |
| 2026-10-01 | 8.3500 | 8.3500 | 7.6500 | 7.6500 | -14.045% | 55 | 40 | -99.869% |
| 2026-09-30 | 14.1600 | 14.1600 | 8.7000 | 8.9000 | -22.944% | 50 | 9 | -99.888% |
| 2026-09-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -14.760% | 9 | 1 | -99.913% |
| 2026-09-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 1 | 0 | -99.926% |