GPN270617C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.625% | 4 | 71 | 0.000% |
| 2026-11-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +79.775% | 20 | 61 | +5.625% |
| 2026-10-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -51.630% | 1 | 62 | +89.888% |
| 2026-09-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.804% | 1 | 61 | -8.152% |
| 2026-09-03 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | +13.333% | 6 | 55 | -17.157% |
| 2026-09-01 | 9.4000 | 9.6000 | 9.0000 | 9.0000 | -12.451% | 21 | 34 | -6.111% |
| 2026-08-28 | 10.3000 | 10.4000 | 10.2800 | 10.2800 | +2.800% | 13 | 21 | -17.802% |
| 2026-08-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.341% | 1 | 21 | -15.500% |
| 2026-08-25 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -5.541% | 1 | 20 | -22.548% |
| 2026-08-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +30.508% | 7 | 13 | -26.840% |
| 2026-08-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +13.607% | 2 | 12 | -4.520% |
| 2026-08-11 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -1.392% | 2 | 12 | +8.472% |
| 2026-07-27 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | +12.857% | 4 | 12 | +6.962% |
| 2026-07-24 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +14.754% | 5 | 9 | +20.714% |
| 2026-07-20 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -6.154% | 4 | 5 | +38.525% |
| 2026-07-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 4 | 1 | +30.000% |
| 2026-07-16 | 6.1900 | 6.2500 | 6.1900 | 6.2500 | 0.000% | 2 | 0 | +35.200% |