GPN270319C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6000 | 9.1000 | 8.5000 | 8.9000 | -12.745% | 8 | 158 | 0.000% |
| 2026-11-04 | 10.1800 | 10.2000 | 9.9000 | 10.2000 | -12.821% | 13 | 158 | -12.745% |
| 2026-11-02 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | +14.706% | 50 | 195 | -23.932% |
| 2026-10-30 | 11.0000 | 11.5000 | 10.2000 | 10.2000 | +83.784% | 4 | 193 | -12.745% |
| 2026-10-29 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | +6.731% | 55 | 139 | +60.360% |
| 2026-10-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +15.556% | 1 | 138 | +71.154% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 30 | 108 | +97.778% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -60.443% | 2 | 106 | +78.000% |
| 2026-08-24 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -5.672% | 5 | 106 | -29.589% |
| 2026-08-13 | 10.9000 | 13.4000 | 10.9000 | 13.4000 | +60.096% | 16 | 98 | -33.582% |
| 2026-08-10 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -8.022% | 1 | 99 | +6.332% |
| 2026-08-05 | 9.9000 | 9.9000 | 9.1000 | 9.1000 | -13.333% | 62 | 57 | -2.198% |
| 2026-07-29 | 10.1300 | 10.5000 | 10.1300 | 10.5000 | +47.887% | 3 | 56 | -15.238% |
| 2026-07-24 | 6.6000 | 7.1000 | 6.5000 | 7.1000 | +14.516% | 13 | 43 | +25.352% |
| 2026-07-23 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | 0.000% | 17 | 26 | +43.548% |
| 2026-07-16 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -4.615% | 4 | 27 | +43.548% |
| 2026-07-15 | 6.3500 | 6.7200 | 6.3500 | 6.5000 | +14.035% | 46 | 13 | +36.923% |
| 2026-07-13 | 5.6500 | 5.9000 | 5.6500 | 5.7000 | +27.517% | 4 | 13 | +56.140% |
| 2026-07-09 | 4.4300 | 4.4700 | 4.4300 | 4.4700 | +59.643% | 2 | 13 | +99.105% |
| 2026-06-11 | 2.0900 | 2.8000 | 2.0900 | 2.8000 | -48.624% | 2 | 13 | +217.857% |
| 2026-04-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +51.389% | 1 | 12 | +63.303% |
| 2026-04-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -42.857% | 2 | 10 | +147.222% |
| 2026-03-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 10 | 10 | +41.270% |