GPN270219P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 2 | 4 | 0.000% |
| 2026-11-03 | 1.1000 | 1.3000 | 1.0000 | 1.1000 | -80.702% | 40 | 2 | -4.545% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -41.837% | 1 | 1 | -81.579% |
| 2026-07-08 | 9.7000 | 9.8500 | 9.7000 | 9.8000 | 0.000% | 4 | 0 | -89.286% |