GPN270115P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9000 | 5.6200 | 4.9000 | 5.6200 | +1.261% | 4 | 89 | 0.000% |
| 2026-11-04 | 4.9000 | 5.7000 | 4.9000 | 5.5500 | +20.652% | 30 | 83 | +1.261% |
| 2026-11-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -54.000% | 2 | 81 | +22.174% |
| 2026-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 7 | 77 | -43.800% |
| 2026-08-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 1 | 77 | -48.909% |
| 2026-08-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.778% | 1 | 77 | -49.821% |
| 2026-08-17 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +6.667% | 2 | 79 | -51.215% |
| 2026-08-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -36.019% | 5 | 74 | -47.963% |
| 2026-07-27 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -3.377% | 8 | 66 | -66.706% |
| 2026-07-20 | 17.5500 | 17.5500 | 17.4700 | 17.4700 | -7.566% | 4 | 64 | -67.831% |
| 2026-07-17 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -17.105% | 2 | 65 | -70.265% |
| 2026-06-01 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +3.167% | 2 | 67 | -75.351% |
| 2026-01-05 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -3.070% | 1 | 66 | -74.570% |
| 2025-12-08 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +6.343% | 1 | 66 | -75.351% |
| 2025-12-04 | 22.1300 | 22.1300 | 21.4400 | 21.4400 | -7.586% | 2 | 66 | -73.787% |
| 2025-11-04 | 23.0000 | 23.2000 | 23.0000 | 23.2000 | +1.310% | 15 | 67 | -75.776% |
| 2025-10-29 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +35.103% | 15 | 67 | -75.459% |
| 2025-09-24 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.497% | 2 | 52 | -66.844% |
| 2025-09-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.602% | 1 | 52 | -66.347% |
| 2025-09-04 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +8.497% | 1 | 51 | -66.145% |
| 2025-08-22 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -5.087% | 1 | 50 | -63.268% |
| 2025-08-15 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -7.356% | 10 | 49 | -65.136% |
| 2025-08-14 | 18.5000 | 18.5000 | 17.4000 | 17.4000 | -14.412% | 24 | 49 | -67.701% |
| 2025-07-17 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -24.283% | 2 | 25 | -72.356% |
| 2025-04-25 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +30.657% | 4 | 23 | -79.069% |
| 2025-04-11 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -9.312% | 2 | 25 | -72.652% |
| 2025-04-07 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +55.739% | 1 | 25 | -75.199% |
| 2025-03-11 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +59.890% | 1 | 25 | -61.375% |
| 2024-12-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.709% | 1 | 24 | -38.242% |
| 2024-11-15 | 8.8100 | 8.8600 | 8.8100 | 8.8600 | -2.637% | 40 | 24 | -36.569% |
| 2024-11-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -23.207% | 1 | 4 | -38.242% |
| 2024-11-05 | 11.6400 | 11.8500 | 11.6400 | 11.8500 | -21.367% | 2 | 3 | -52.574% |
| 2024-10-02 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -0.133% | 1 | 2 | -62.707% |
| 2024-09-26 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | 0.000% | 1 | 1 | -62.757% |