GPN270115C00082500
GPN Jan 15 2027 82.50 Call
optionOPRA
InactiveOct 28, 2026
6.80USD+6.250%(+0.40)4Vol29OI
GPN270115C00082500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 4 | 29 | 0.000% |
| 2026-10-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.859% | 5 | 24 | +6.250% |
| 2026-10-23 | 6.5000 | 7.1000 | 6.5000 | 7.1000 | -11.250% | 6 | 18 | -4.225% |
| 2026-10-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 5 | 13 | -15.000% |
| 2026-10-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +19.163% | 5 | 8 | -8.108% |
| 2026-10-08 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +3.500% | 1 | 8 | +9.501% |
| 2026-10-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 2 | 6 | +13.333% |
| 2026-10-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -29.730% | 1 | 5 | +30.769% |
| 2026-09-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 5 | 0 | -8.108% |