GPN270115C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -1.250% | 1 | 126 | 0.000% |
| 2026-11-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -5.512% | 1 | 126 | -1.250% |
| 2026-11-02 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +17.267% | 1 | 126 | -6.693% |
| 2026-10-30 | 22.1500 | 22.1500 | 21.6600 | 21.6600 | +39.293% | 8 | 133 | +9.418% |
| 2026-09-17 | 15.7000 | 15.7000 | 15.5500 | 15.5500 | -6.663% | 2 | 134 | +52.412% |
| 2026-09-16 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -17.114% | 1 | 135 | +42.257% |
| 2026-09-01 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +25.234% | 1 | 135 | +17.910% |
| 2026-08-12 | 15.5500 | 16.0500 | 15.5500 | 16.0500 | -10.833% | 2 | 135 | +47.664% |
| 2026-08-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.447% | 1 | 136 | +31.667% |
| 2026-07-30 | 16.3000 | 17.5700 | 16.3000 | 17.5700 | +8.793% | 14 | 150 | +34.889% |
| 2026-07-27 | 15.7000 | 16.1500 | 15.7000 | 16.1500 | +22.348% | 9 | 159 | +46.749% |
| 2026-07-21 | 14.0000 | 14.0000 | 13.2000 | 13.2000 | -13.725% | 5 | 163 | +79.545% |
| 2026-07-20 | 15.1000 | 15.3000 | 15.0000 | 15.3000 | +64.516% | 3 | 166 | +54.902% |
| 2026-07-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.682% | 1 | 166 | +154.839% |
| 2026-07-08 | 9.2000 | 9.2000 | 8.8000 | 8.8000 | -27.869% | 8 | 174 | +169.318% |
| 2026-07-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.489% | 1 | 175 | +94.262% |
| 2026-07-02 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +6.573% | 1 | 175 | +108.811% |
| 2026-07-01 | 10.0000 | 10.6500 | 10.0000 | 10.6500 | +83.621% | 2 | 176 | +122.535% |
| 2026-06-22 | 5.8700 | 5.8700 | 5.8000 | 5.8000 | -14.706% | 4 | 173 | +308.621% |
| 2026-06-17 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -6.849% | 7 | 166 | +248.529% |
| 2026-06-15 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | +15.873% | 5 | 169 | +224.658% |
| 2026-06-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +22.330% | 1 | 170 | +276.190% |
| 2026-06-10 | 4.9200 | 5.1500 | 4.9200 | 5.1500 | -11.207% | 8 | 166 | +360.194% |
| 2026-06-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 1 | 165 | +308.621% |
| 2026-06-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.955% | 9 | 166 | +288.525% |
| 2026-06-05 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -14.650% | 5 | 167 | +253.731% |
| 2026-06-04 | 7.7800 | 7.8500 | 7.7800 | 7.8500 | +9.028% | 3 | 169 | +201.911% |
| 2026-06-03 | 5.7500 | 7.2000 | 5.7500 | 7.2000 | -32.458% | 17 | 159 | +229.167% |
| 2026-06-01 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +1.043% | 1 | 159 | +122.326% |
| 2026-05-27 | 10.1000 | 10.5500 | 10.1000 | 10.5500 | +19.750% | 12 | 168 | +124.645% |
| 2026-05-21 | 8.1100 | 8.8700 | 8.1100 | 8.8100 | +9.850% | 9 | 172 | +169.012% |
| 2026-05-20 | 8.0100 | 8.0200 | 8.0100 | 8.0200 | -22.136% | 3 | 173 | +195.511% |
| 2026-05-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +21.893% | 10 | 183 | +130.097% |
| 2026-04-29 | 8.3400 | 8.4500 | 8.3400 | 8.4500 | +26.308% | 2 | 183 | +180.473% |
| 2026-04-07 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -24.407% | 1 | 181 | +254.260% |
| 2026-03-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -8.195% | 1 | 180 | +167.797% |
| 2026-03-18 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -12.364% | 1 | 179 | +145.851% |
| 2026-03-17 | 10.2500 | 11.0000 | 10.2500 | 11.0000 | +17.021% | 3 | 178 | +115.455% |
| 2026-03-13 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -18.261% | 7 | 176 | +152.128% |
| 2026-03-11 | 11.6800 | 11.6800 | 11.5000 | 11.5000 | -20.690% | 9 | 169 | +106.087% |
| 2026-03-03 | 13.4300 | 14.5000 | 13.4300 | 14.5000 | +2.113% | 272 | 168 | +63.448% |
| 2026-02-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +6.767% | 5 | 395 | +66.901% |
| 2026-02-25 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -11.333% | 2 | 392 | +78.195% |
| 2026-02-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.519% | 1 | 392 | +58.000% |
| 2026-02-18 | 15.8100 | 15.8100 | 15.7100 | 15.7100 | +74.556% | 2 | 393 | +50.859% |
| 2026-02-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.536% | 3 | 392 | +163.333% |
| 2026-02-05 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +2.388% | 2 | 392 | +130.321% |
| 2026-02-04 | 9.0300 | 10.0500 | 9.0300 | 10.0500 | +5.236% | 5 | 394 | +135.821% |
| 2026-02-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.749% | 1 | 389 | +148.168% |
| 2026-01-30 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -8.989% | 6 | 388 | +143.827% |
| 2026-01-29 | 10.0000 | 10.6800 | 10.0000 | 10.6800 | -3.870% | 3 | 382 | +121.910% |
| 2026-01-28 | 12.2000 | 12.2000 | 11.1100 | 11.1100 | -5.847% | 46 | 379 | +113.321% |
| 2026-01-27 | 12.4000 | 12.4000 | 11.8000 | 11.8000 | -6.349% | 30 | 333 | +100.847% |
| 2026-01-26 | 12.8200 | 12.8200 | 12.6000 | 12.6000 | -2.326% | 220 | 303 | +88.095% |
| 2026-01-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +6.612% | 20 | 83 | +83.721% |
| 2026-01-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -12.319% | 2 | 68 | +95.868% |
| 2026-01-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.122% | 2 | 68 | +71.739% |
| 2026-01-13 | 14.5000 | 14.7000 | 14.5000 | 14.7000 | -8.696% | 2 | 68 | +61.224% |
| 2025-12-26 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +30.364% | 7 | 68 | +47.205% |
| 2025-11-24 | 13.5800 | 13.5800 | 12.3500 | 12.3500 | -4.780% | 2 | 61 | +91.903% |
| 2025-11-20 | 13.2000 | 13.2000 | 12.9700 | 12.9700 | +5.878% | 2 | 61 | +82.729% |
| 2025-11-19 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.769% | 1 | 62 | +93.469% |
| 2025-11-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.924% | 1 | 61 | +82.308% |
| 2025-11-07 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -13.176% | 1 | 61 | +60.569% |
| 2025-11-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 2 | 62 | +39.412% |
| 2025-11-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.677% | 1 | 64 | +39.412% |
| 2025-11-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -6.231% | 12 | 66 | +52.903% |
| 2025-10-31 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -27.436% | 8 | 66 | +43.376% |
| 2025-10-09 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -0.088% | 1 | 74 | +4.039% |
| 2025-10-06 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +6.047% | 1 | 75 | +3.947% |
| 2025-09-19 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.392% | 1 | 74 | +10.233% |
| 2025-09-12 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -10.526% | 1 | 75 | +16.176% |
| 2025-08-29 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +8.571% | 1 | 75 | +3.947% |
| 2025-08-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.115% | 1 | 75 | +12.857% |
| 2025-07-29 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -9.144% | 1 | 74 | +17.501% |
| 2025-07-28 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +3.738% | 7 | 75 | +6.757% |
| 2025-07-24 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +9.744% | 23 | 68 | +10.748% |
| 2025-07-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +9.428% | 11 | 45 | +21.538% |
| 2025-07-07 | 17.5900 | 17.8200 | 17.5900 | 17.8200 | +4.700% | 2 | 34 | +32.997% |
| 2025-06-27 | 17.1200 | 17.1200 | 17.0200 | 17.0200 | +2.038% | 2 | 36 | +39.248% |
| 2025-06-25 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -5.281% | 4 | 34 | +42.086% |
| 2025-06-24 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +10.062% | 1 | 32 | +34.583% |
| 2025-06-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.266% | 1 | 32 | +48.125% |
| 2025-06-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.474% | 7 | 31 | +50.000% |
| 2025-06-16 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -8.111% | 1 | 24 | +43.289% |
| 2025-06-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +18.421% | 1 | 24 | +31.667% |
| 2025-05-23 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -6.920% | 2 | 22 | +55.921% |
| 2025-05-21 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -20.728% | 10 | 22 | +45.132% |
| 2025-05-14 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +12.445% | 1 | 12 | +15.049% |
| 2025-05-07 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +1.778% | 2 | 13 | +29.367% |
| 2025-05-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.091% | 6 | 13 | +31.667% |
| 2025-05-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +5.319% | 2 | 7 | +19.697% |
| 2025-05-02 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +11.243% | 2 | 7 | +26.064% |
| 2025-04-30 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.424% | 1 | 7 | +40.237% |
| 2025-04-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.629% | 2 | 6 | +43.636% |
| 2025-04-28 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +6.915% | 1 | 6 | +50.285% |
| 2025-04-24 | 13.4900 | 14.7500 | 13.3000 | 14.7500 | +2.288% | 3 | 5 | +60.678% |
| 2025-04-23 | 15.3000 | 15.3000 | 14.4200 | 14.4200 | +27.048% | 2 | 3 | +64.355% |
| 2025-04-21 | 11.9900 | 12.2000 | 11.3500 | 11.3500 | -16.850% | 4 | 4 | +108.811% |
| 2025-04-17 | 15.2500 | 15.2500 | 12.9900 | 13.6500 | -66.196% | 3 | 1 | +73.626% |
| 2025-01-13 | 40.3800 | 40.3800 | 40.3800 | 40.3800 | +21.444% | 1 | 1 | -41.308% |
| 2024-09-25 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | 0.000% | 1 | 1 | -28.722% |