Dark

GPN20270115C75
GPN Jan 15 2027 75.00 Call (GPN270115C00075000)
option OPRA

Inactive

Aug 12, 2026

16.05-10.833%(-1.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	15.5500	16.0500	15.5500	16.0500	-10.833%	2	135	0.000%
2026-08-04	18.0000	18.0000	18.0000	18.0000	+2.447%	1	135	-10.833%
2026-07-30	16.3000	17.5700	16.3000	17.5700	+8.793%	14	136	-8.651%
2026-07-27	15.7000	16.1500	15.7000	16.1500	+22.348%	9	150	-0.619%
2026-07-21	14.0000	14.0000	13.2000	13.2000	-13.725%	5	159	+21.591%
2026-07-20	15.1000	15.3000	15.0000	15.3000	+64.516%	3	163	+4.902%
2026-07-09	9.3000	9.3000	9.3000	9.3000	+5.682%	1	166	+72.581%
2026-07-08	9.2000	9.2000	8.8000	8.8000	-27.869%	8	166	+82.386%
2026-07-07	12.2000	12.2000	12.2000	12.2000	+7.489%	1	174	+31.557%
2026-07-02	11.3500	11.3500	11.3500	11.3500	+6.573%	1	175	+41.410%
2026-07-01	10.0000	10.6500	10.0000	10.6500	+83.621%	2	175	+50.704%
2026-06-22	5.8700	5.8700	5.8000	5.8000	-14.706%	4	176	+176.724%
2026-06-17	6.9000	6.9000	6.8000	6.8000	-6.849%	7	166	+136.029%
2026-06-15	7.5000	7.5000	7.3000	7.3000	+15.873%	5	166	+119.863%
2026-06-12	6.3000	6.3000	6.3000	6.3000	+22.330%	1	169	+154.762%
2026-06-10	4.9200	5.1500	4.9200	5.1500	-11.207%	8	170	+211.650%
2026-06-09	5.8000	5.8000	5.8000	5.8000	-4.918%	1	166	+176.724%
2026-06-08	6.1000	6.1000	6.1000	6.1000	-8.955%	9	165	+163.115%
2026-06-05	6.6000	6.7000	6.6000	6.7000	-14.650%	5	166	+139.552%
2026-06-04	7.7800	7.8500	7.7800	7.8500	+9.028%	3	167	+104.459%
2026-06-03	5.7500	7.2000	5.7500	7.2000	-32.458%	17	169	+122.917%
2026-06-01	10.6600	10.6600	10.6600	10.6600	+1.043%	1	159	+50.563%
2026-05-27	10.1000	10.5500	10.1000	10.5500	+19.750%	12	159	+52.133%
2026-05-21	8.1100	8.8700	8.1100	8.8100	+9.850%	9	168	+82.179%
2026-05-20	8.0100	8.0200	8.0100	8.0200	-22.136%	3	168	+100.125%
2026-05-01	10.3000	10.3000	10.3000	10.3000	+21.893%	10	183	+55.825%
2026-04-29	8.3400	8.4500	8.3400	8.4500	+26.308%	2	183	+89.941%
2026-04-07	6.6900	6.6900	6.6900	6.6900	-24.407%	1	181	+139.910%
2026-03-19	8.8500	8.8500	8.8500	8.8500	-8.195%	1	180	+81.356%
2026-03-18	9.6400	9.6400	9.6400	9.6400	-12.364%	1	179	+66.494%
2026-03-17	10.2500	11.0000	10.2500	11.0000	+17.021%	3	178	+45.909%
2026-03-13	9.5000	9.5000	9.4000	9.4000	-18.261%	7	176	+70.745%
2026-03-11	11.6800	11.6800	11.5000	11.5000	-20.690%	9	169	+39.565%
2026-03-03	13.4300	14.5000	13.4300	14.5000	+2.113%	272	168	+10.690%
2026-02-26	14.2000	14.2000	14.2000	14.2000	+6.767%	5	395	+13.028%
2026-02-25	13.3000	13.3000	13.3000	13.3000	-11.333%	2	392	+20.677%
2026-02-19	15.0000	15.0000	15.0000	15.0000	-4.519%	1	392	+7.000%
2026-02-18	15.8100	15.8100	15.7100	15.7100	+74.556%	2	393	+2.164%
2026-02-13	9.0000	9.0000	9.0000	9.0000	-12.536%	3	392	+78.333%
2026-02-05	10.2900	10.2900	10.2900	10.2900	+2.388%	2	392	+55.977%
2026-02-04	9.0300	10.0500	9.0300	10.0500	+5.236%	5	394	+59.701%
2026-02-03	9.5500	9.5500	9.5500	9.5500	-1.749%	1	389	+68.063%
2026-01-30	9.7200	9.7200	9.7200	9.7200	-8.989%	6	388	+65.123%
2026-01-29	10.0000	10.6800	10.0000	10.6800	-3.870%	3	382	+50.281%
2026-01-28	12.2000	12.2000	11.1100	11.1100	-5.847%	46	379	+44.464%
2026-01-27	12.4000	12.4000	11.8000	11.8000	-6.349%	30	333	+36.017%
2026-01-26	12.8200	12.8200	12.6000	12.6000	-2.326%	220	303	+27.381%
2026-01-23	12.9000	12.9000	12.9000	12.9000	+6.612%	20	83	+24.419%
2026-01-20	12.1000	12.1000	12.1000	12.1000	-12.319%	2	68	+32.645%
2026-01-14	13.8000	13.8000	13.8000	13.8000	-6.122%	2	68	+16.304%
2026-01-13	14.5000	14.7000	14.5000	14.7000	-8.696%	2	68	+9.184%
2025-12-26	16.1000	16.1000	16.1000	16.1000	+30.364%	7	68	-0.311%
2025-11-24	13.5800	13.5800	12.3500	12.3500	-4.780%	2	61	+29.960%
2025-11-20	13.2000	13.2000	12.9700	12.9700	+5.878%	2	61	+23.747%
2025-11-19	12.2500	12.2500	12.2500	12.2500	-5.769%	1	62	+31.020%
2025-11-18	13.0000	13.0000	13.0000	13.0000	-11.924%	1	61	+23.462%
2025-11-07	14.7600	14.7600	14.7600	14.7600	-13.176%	1	61	+8.740%
2025-11-05	17.0000	17.0000	17.0000	17.0000	0.000%	2	62	-5.588%
2025-11-04	17.0000	17.0000	17.0000	17.0000	+9.677%	1	64	-5.588%
2025-11-03	15.5000	15.5000	15.5000	15.5000	-6.231%	12	66	+3.548%
2025-10-31	16.5300	16.5300	16.5300	16.5300	-27.436%	8	66	-2.904%
2025-10-09	22.7800	22.7800	22.7800	22.7800	-0.088%	1	74	-29.543%
2025-10-06	22.8000	22.8000	22.8000	22.8000	+6.047%	1	75	-29.605%
2025-09-19	21.5000	21.5000	21.5000	21.5000	+5.392%	1	74	-25.349%
2025-09-12	20.4000	20.4000	20.4000	20.4000	-10.526%	1	75	-21.324%
2025-08-29	22.8000	22.8000	22.8000	22.8000	+8.571%	1	75	-29.605%
2025-08-21	21.0000	21.0000	21.0000	21.0000	+4.115%	1	75	-23.571%
2025-07-29	20.1700	20.1700	20.1700	20.1700	-9.144%	1	74	-20.426%
2025-07-28	22.2000	22.2000	22.2000	22.2000	+3.738%	7	75	-27.703%
2025-07-24	21.4000	21.4000	21.4000	21.4000	+9.744%	23	68	-25.000%
2025-07-18	19.5000	19.5000	19.5000	19.5000	+9.428%	11	45	-17.692%
2025-07-07	17.5900	17.8200	17.5900	17.8200	+4.700%	2	34	-9.933%
2025-06-27	17.1200	17.1200	17.0200	17.0200	+2.038%	2	36	-5.699%
2025-06-25	16.6800	16.6800	16.6800	16.6800	-5.281%	4	34	-3.777%
2025-06-24	17.6100	17.6100	17.6100	17.6100	+10.063%	1	32	-8.859%
2025-06-23	16.0000	16.0000	16.0000	16.0000	+1.266%	1	32	+0.313%
2025-06-17	15.8000	15.8000	15.8000	15.8000	-4.474%	7	31	+1.582%
2025-06-16	16.5400	16.5400	16.5400	16.5400	-8.111%	1	24	-2.963%
2025-06-10	18.0000	18.0000	18.0000	18.0000	+18.421%	1	24	-10.833%
2025-05-23	15.2000	15.2000	15.2000	15.2000	-6.920%	2	22	+5.592%
2025-05-21	16.3300	16.3300	16.3300	16.3300	-20.728%	10	22	-1.715%
2025-05-14	20.6000	20.6000	20.6000	20.6000	+12.445%	1	12	-22.087%
2025-05-07	18.3200	18.3200	18.3200	18.3200	+1.778%	2	13	-12.391%
2025-05-06	18.0000	18.0000	18.0000	18.0000	-9.091%	6	13	-10.833%
2025-05-05	19.8000	19.8000	19.8000	19.8000	+5.319%	2	7	-18.939%
2025-05-02	18.8000	18.8000	18.8000	18.8000	+11.243%	2	7	-14.628%
2025-04-30	16.9000	16.9000	16.9000	16.9000	+2.424%	1	7	-5.030%
2025-04-29	16.5000	16.5000	16.5000	16.5000	+4.629%	2	6	-2.727%
2025-04-28	15.7700	15.7700	15.7700	15.7700	+6.915%	1	6	+1.776%
2025-04-24	13.4900	14.7500	13.3000	14.7500	+2.288%	3	5	+8.814%
2025-04-23	15.3000	15.3000	14.4200	14.4200	+27.048%	2	3	+11.304%
2025-04-21	11.9900	12.2000	11.3500	11.3500	-16.850%	4	4	+41.410%
2025-04-17	15.2500	15.2500	12.9900	13.6500	-66.196%	3	1	+17.582%
2025-01-13	40.3800	40.3800	40.3800	40.3800	+21.444%	1	1	-60.253%
2024-09-25	33.2500	33.2500	33.2500	33.2500	0.000%	1	1	-51.729%