GPN261218P00092500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6000 | 3.6900 | 3.6000 | 3.6900 | -11.298% | 11 | 138 | 0.000% |
| 2026-11-04 | 4.0200 | 4.3000 | 4.0200 | 4.1600 | +38.667% | 10 | 128 | -11.298% |
| 2026-11-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 71 | 63 | +23.000% |
| 2026-11-02 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | 0.000% | 90 | 0 | +19.032% |