chartexchange

GPN280121P00092500
GPN Jan 21 2028 92.50 Put
optionOPRA

EODNov 4, 2026
9.62USD17Vol17OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
92.5
Expiration
Jan 21, 2028
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
GPN 92.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$2.30-16.97%1032
Dec 18, 202637d$3.69-11.30%11130
Jan 15, 202765d——00
Feb 19, 2027100d$4.80+0.00%77
Mar 19, 2027128d$12.90+0.00%59
May 21, 2027191d——00
Jun 17, 2027218d$6.70+0.00%11
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$9.62+0.00%1717
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d$17.00+0.00%76
GPN Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
77.5 P$11.70+0.00%42OTM
80 P$12.95+8.92%16599OTM
82.5 P$12.40+0.00%4645OTM
85 P$14.75+7.35%1215OTM
87.5 P——00OTM
90 P$16.48+16.88%18OTM
92.5 P$9.62+0.00%1717OTM
95 P$11.50-40.78%21,029OTM
97.5 P——00OTM
100 P$11.21-17.57%119OTM
105 P$13.71-39.60%110ITM
110 P$31.65-15.28%511ITM
115 P$43.25-4.63%2021ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.