GPN261120C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1300 | 5.9700 | 4.2000 | 4.2000 | -23.358% | 9 | 435 | 0.000% |
| 2026-11-04 | 5.9000 | 5.9500 | 5.2500 | 5.4800 | -23.889% | 132 | 423 | -23.358% |
| 2026-11-03 | 7.4600 | 7.4600 | 7.2000 | 7.2000 | -7.692% | 18 | 437 | -41.667% |
| 2026-11-02 | 8.9000 | 9.5000 | 7.2500 | 7.8000 | +11.429% | 118 | 413 | -46.154% |
| 2026-10-30 | 1.7500 | 9.9000 | 1.5400 | 7.0000 | +382.759% | 86 | 345 | -40.000% |
| 2026-10-29 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +70.588% | 7 | 346 | +189.655% |
| 2026-10-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 6 | 340 | +394.118% |
| 2026-10-27 | 0.7500 | 0.9000 | 0.7500 | 0.8000 | +1.266% | 9 | 337 | +425.000% |
| 2026-10-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -24.762% | 1 | 338 | +431.646% |
| 2026-10-23 | 1.4500 | 1.6000 | 1.0500 | 1.0500 | -27.586% | 8 | 333 | +300.000% |
| 2026-10-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 1 | 333 | +189.655% |
| 2026-10-21 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -12.162% | 10 | 328 | +223.077% |
| 2026-10-20 | 1.5000 | 1.7400 | 1.4800 | 1.4800 | +6.475% | 10 | 323 | +183.784% |
| 2026-10-19 | 1.1000 | 1.4000 | 1.1000 | 1.3900 | +4.511% | 17 | 307 | +202.158% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.3300 | 1.3300 | -8.276% | 3 | 306 | +215.789% |
| 2026-10-15 | 1.2800 | 1.4500 | 1.1500 | 1.4500 | +68.605% | 30 | 302 | +189.655% |
| 2026-10-14 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | -16.505% | 21 | 319 | +388.372% |
| 2026-10-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -18.254% | 1 | 320 | +307.767% |
| 2026-10-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 4 | 324 | +233.333% |
| 2026-10-07 | 1.2400 | 1.3500 | 1.2400 | 1.3500 | +8.000% | 7 | 319 | +211.111% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | +13.636% | 54 | 274 | +236.000% |
| 2026-10-05 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +29.412% | 17 | 257 | +281.818% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -27.966% | 60 | 297 | +394.118% |
| 2026-10-01 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | -13.235% | 3 | 294 | +255.932% |
| 2026-09-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -20.930% | 1 | 295 | +208.824% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -27.119% | 17 | 280 | +144.186% |
| 2026-09-28 | 2.0800 | 2.3600 | 2.0800 | 2.3600 | -7.451% | 2 | 278 | +77.966% |
| 2026-09-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +27.500% | 1 | 277 | +64.706% |
| 2026-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.367% | 2 | 278 | +110.000% |
| 2026-09-23 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +3.814% | 4 | 280 | +71.429% |
| 2026-09-22 | 2.8400 | 2.8400 | 2.3600 | 2.3600 | -5.600% | 2 | 280 | +77.966% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.5000 | 2.5000 | -9.091% | 3 | 279 | +68.000% |
| 2026-09-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -36.047% | 1 | 279 | +52.727% |
| 2026-09-15 | 4.5100 | 4.5100 | 4.3000 | 4.3000 | -7.527% | 6 | 273 | -2.326% |
| 2026-09-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -28.462% | 1 | 272 | -9.677% |
| 2026-09-04 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +12.069% | 15 | 282 | -35.385% |
| 2026-09-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 7 | 282 | -27.586% |
| 2026-09-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +15.750% | 1 | 281 | -31.148% |
| 2026-09-01 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -27.109% | 1 | 280 | -20.304% |
| 2026-08-26 | 7.1800 | 7.2300 | 7.1500 | 7.2300 | -13.413% | 4 | 281 | -41.909% |
| 2026-08-24 | 8.5800 | 8.5800 | 8.3500 | 8.3500 | +23.704% | 9 | 288 | -49.701% |
| 2026-08-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.143% | 3 | 285 | -37.778% |
| 2026-08-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -15.775% | 8 | 293 | -33.333% |
| 2026-08-14 | 8.7200 | 8.7200 | 7.4800 | 7.4800 | -20.426% | 4 | 292 | -43.850% |
| 2026-08-13 | 9.0100 | 9.4000 | 9.0100 | 9.4000 | +95.833% | 6 | 288 | -55.319% |
| 2026-08-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -24.528% | 4 | 284 | -12.500% |
| 2026-08-05 | 5.7000 | 6.3700 | 5.7000 | 6.3600 | +5.473% | 72 | 214 | -33.962% |
| 2026-08-04 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +10.440% | 3 | 211 | -30.348% |
| 2026-08-03 | 5.7000 | 5.7000 | 5.4600 | 5.4600 | -2.500% | 5 | 206 | -23.077% |
| 2026-07-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -17.647% | 12 | 206 | -25.000% |
| 2026-07-29 | 6.2500 | 6.8000 | 6.2500 | 6.8000 | +8.453% | 17 | 190 | -38.235% |
| 2026-07-28 | 6.4000 | 6.4000 | 6.2700 | 6.2700 | +18.302% | 24 | 182 | -33.014% |
| 2026-07-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +51.429% | 8 | 175 | -20.755% |
| 2026-07-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -26.004% | 1 | 174 | +20.000% |
| 2026-07-20 | 3.7500 | 4.7300 | 3.7500 | 4.7300 | +39.118% | 3 | 171 | -11.205% |
| 2026-07-17 | 3.7400 | 3.7400 | 3.4000 | 3.4000 | -4.225% | 4 | 172 | +23.529% |
| 2026-07-16 | 3.4100 | 3.5500 | 3.4100 | 3.5500 | +65.116% | 2 | 170 | +18.310% |
| 2026-07-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 21 | 170 | +95.349% |
| 2026-06-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -35.484% | 20 | 150 | +110.000% |
| 2026-05-27 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | +129.630% | 20 | 130 | +35.484% |
| 2026-05-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -32.500% | 50 | 80 | +211.111% |
| 2026-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 15 | 80 | +110.000% |
| 2026-04-13 | 2.1800 | 2.4000 | 2.1800 | 2.4000 | +11.628% | 40 | 65 | +75.000% |
| 2026-04-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 25 | 25 | +95.349% |