chartexchange

GME270416P00020000
GME Apr 16 2027 20.00 Put
optionOPRA

EODOct 8, 2026
1.25USD+9.649%(+0.11)10Vol79OI
Loading…
Underlying
Underlying Price
$27.15
Type
Put
Strike
20
Expiration
Apr 16, 2027
DTE
185d
Moneyness
OTM
Intrinsic
$0.00
GME 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$0.01+0.00%1859,372
Oct 16, 20263d$0.31+933.33%14123
Oct 23, 202610d$0.07+16.67%260928
Oct 30, 202617d$0.04-50.00%931,223
Nov 6, 202624d$0.06-53.85%8741,591
Nov 13, 202631d$0.14+0.00%8828
Nov 20, 202638d$0.11-50.00%3723,196
Nov 27, 202645d$0.13+0.00%11
Dec 18, 202666d$0.46-2.13%817,309
Jan 15, 202794d$0.51-23.88%43313,464
Jan 15, 202794d$0.63-10.00%40812
Mar 19, 2027157d$0.84-14.29%1451,931
Apr 16, 2027185d$1.25+9.65%1079
Jun 17, 2027247d$1.47-21.39%1328
Sep 17, 2027339d$2.21+13.33%50505
Sep 17, 2027339d$2.44-44.80%3138
Dec 17, 2027430d$2.36-0.42%1014,221
Dec 17, 2027430d$2.44-48.09%17,024
Jan 21, 2028465d$2.50-7.41%7909
Jan 21, 2028465d$4.65+35.96%13,165
Jun 16, 2028612d$3.05-6.15%3240
Dec 15, 2028794d$3.40-5.56%2002,030
Jan 19, 2029829d$3.55-10.13%1292
GME Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
14 P$0.30-6.25%13OTM
15 P$0.25-16.67%155OTM
16 P$0.68-27.66%1011OTM
17 P$0.45-8.16%341OTM
18 P$0.75-3.85%936OTM
19 P$0.89-8.25%1203OTM
20 P$1.25+9.65%1079OTM
21 P——00OTM
22 P$1.75-1.69%1031OTM
23 P$2.06-17.60%1051OTM
24 P$2.50-16.67%42355OTM
25 P$3.00-11.76%443571OTM
26 P$3.87+0.00%33OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl