chartexchange

GME270416P00018000
GME Apr 16 2027 18.00 Put
optionOPRA

EODOct 7, 2026
0.75USD-3.846%(-0.03)9Vol36OI
Loading…
Underlying
Underlying Price
$27.15
Type
Put
Strike
18
Expiration
Apr 16, 2027
DTE
185d
Moneyness
OTM
Intrinsic
$0.00
GME 18 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$0.01+0.00%344,511
Oct 16, 20263d$0.25-66.67%26,016
Oct 23, 202610d$0.08+300.00%1113
Oct 30, 202617d$0.03-62.50%1340
Nov 6, 202624d$0.10+0.00%50302
Nov 13, 202631d——00
Nov 20, 202638d$0.03-50.00%17314
Dec 18, 202666d$0.13-27.78%1073,188
Jan 15, 202794d$0.23-23.33%22,012
Jan 15, 202794d$0.32-74.40%25347
Mar 19, 2027157d$0.54-1.82%101,396
Apr 16, 2027185d$0.75-3.85%936
Jun 17, 2027247d$1.06+10.42%1155
Sep 17, 2027339d$1.34-0.74%100914
Sep 17, 2027339d$3.25+46.40%117
Dec 17, 2027430d$1.84-1.08%502,807
Dec 17, 2027430d$2.53-25.59%1191
Jan 21, 2028465d$1.96+0.51%952,220
Jan 21, 2028465d$1.80-54.55%12
Jun 16, 2028612d$3.00-19.79%168
Dec 15, 2028794d$2.75-6.46%5122
Jan 19, 2029829d——00
GME Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
12 P$0.11-56.00%16OTM
13 P$0.34+0.00%61OTM
14 P$0.30-6.25%13OTM
15 P$0.25-16.67%155OTM
16 P$0.68-27.66%1011OTM
17 P$0.45-8.16%341OTM
18 P$0.75-3.85%936OTM
19 P$0.89-8.25%1203OTM
20 P$1.25+9.65%1079OTM
21 P——00OTM
22 P$1.75-1.69%1031OTM
23 P$2.06-17.60%1051OTM
24 P$2.50-16.67%42355OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl