chartexchange

GME270319C00026000
GME Mar 19 2027 26.00 Call
optionOPRA

EODOct 7, 2026
3.01USD-9.337%(-0.31)2Vol335OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
26
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
GME 26 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.12-45.45%9,62416,038
Oct 16, 20268d$0.45-18.18%3,64812,726
Oct 23, 202615d$0.70+0.00%6573,225
Oct 30, 202622d$0.92-11.54%1,2429,733
Nov 6, 202629d$1.07-9.32%1021,523
Nov 13, 202636d$1.25-3.85%16133
Nov 20, 202643d$1.37-3.52%4255,610
Nov 27, 202650d——00
Dec 18, 202671d$2.01+2.55%1513,799
Jan 15, 202799d$2.40+0.84%492,269
Mar 19, 2027162d$3.01-9.34%2335
Apr 16, 2027190d$3.60-6.49%3123
GME Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
20 C$6.07+0.50%882,918ITM
21 C$5.15+0.98%5167ITM
22 C$4.75+0.00%52,478ITM
23 C$4.50-0.66%1316ITM
24 C$3.80+0.00%56747ITM
25 C$3.42-0.87%1478,279ITM
26 C$3.01-9.34%2335OTM
27 C$2.71-4.24%1052,522OTM
28 C$2.49-2.73%46510OTM
29 C$2.24-5.08%4345OTM
30 C$2.00-4.31%9510,805OTM
31 C$1.84+0.55%2346OTM
32 C$1.71-1.16%491,974OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl