chartexchange

GME270319C00016000
GME Mar 19 2027 16.00 Call
optionOPRA

EODOct 5, 2026
9.48USD+12.857%(+1.08)3Vol45OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
16
Expiration
Mar 19, 2027
DTE
162d
Moneyness
ITM
Intrinsic
$9.22
GME 16 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$8.75-0.11%2441
Oct 16, 20268d$8.56-7.46%266341
Oct 23, 202615d$5.24-0.57%510
Oct 30, 202622d$6.55+6.50%60
Nov 6, 202629d——00
Nov 13, 202636d——00
Nov 20, 202643d——00
Dec 18, 202671d$8.85-10.06%52932
Jan 15, 202799d$9.35+6.86%17,744
Mar 19, 2027162d$9.48+12.86%345
Apr 16, 2027190d$9.70+0.00%11
GME Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
10 C$14.35-4.65%2663ITM
11 C$8.50+0.00%11ITM
12 C——00ITM
13 C$11.90+10.19%430ITM
14 C$8.23+60.43%10ITM
15 C$10.70+4.39%6151ITM
16 C$9.48+12.86%345ITM
17 C$8.10+8.00%1231ITM
18 C$7.30-5.19%25469ITM
19 C$7.00-6.67%21,368ITM
20 C$6.07+0.50%882,918ITM
21 C$5.15+0.98%5167ITM
22 C$4.75+0.00%52,478ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl