chartexchange

GME261204C00022000
GME Dec 4 2026 22.00 Call
optionOPRA

EODNov 5, 2026
2.50USD-20.635%(-0.65)58Vol117OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
22
Expiration
Dec 4, 2026
DTE
26d
Moneyness
ITM
Intrinsic
$3.10
GME 22 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$2.02-35.87%110346
Nov 13, 20265d$2.13-36.42%89839
Nov 20, 202612d$2.32-29.05%1245,673
Nov 27, 202619d$2.69-19.70%33418
Dec 4, 202626d$2.50-20.63%58117
Dec 11, 202633d$3.90+25.00%3130
Dec 18, 202640d$2.92-17.75%883,728
Dec 24, 202646d——00
Jan 15, 202768d$3.40-16.05%3396,189
Jan 15, 202768d$3.00+1.35%103,118
Mar 19, 2027131d$3.96-18.35%72,312
Apr 16, 2027159d$4.61+12.99%25500
Jun 17, 2027221d$5.00-15.25%7672
Sep 17, 2027313d$5.69-14.44%818
Sep 17, 2027313d$5.50+1.85%218
Jan 21, 2028439d$11.55+0.00%2117
Jan 21, 2028439d$9.00+12.50%8117
Jun 16, 2028586d$8.10+13.76%21,268
Dec 15, 2028768d$9.00-4.96%20555
Jan 19, 2029803d$9.50+6.74%10239
GME Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
19 C$4.98+0.00%301301ITM
19.5 C$5.08-4.15%1213ITM
20 C$4.35-19.14%115ITM
20.5 C$3.63+3.71%1,0991,100ITM
21 C$4.38+16.80%2115ITM
21.5 C$3.08+15.36%13ITM
22 C$2.50-20.63%58117ITM
22.5 C$2.34-10.69%135ITM
23 C$1.85-28.85%39445ITM
23.5 C$1.55-14.84%491ITM
24 C$1.33-31.79%134594ITM
24.5 C$1.11-31.48%51237ITM
25 C$0.98-24.03%2231,084ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl