chartexchange

GME270416C00022000
GME Apr 16 2027 22.00 Call
optionOPRA

EODOct 9, 2026
6.60USD+28.155%(+1.45)3Vol349OI
Loading…
Underlying
Underlying Price
$27.15
Type
Call
Strike
22
Expiration
Apr 16, 2027
DTE
185d
Moneyness
ITM
Intrinsic
$5.15
GME 22 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$4.66+37.06%92412,458
Oct 23, 202610d$4.61+36.39%3711,138
Oct 30, 202617d$4.85+31.08%2621,560
Nov 6, 202624d$4.60+16.46%21262
Nov 13, 202631d$3.50-10.03%517
Nov 20, 202638d$5.05+27.85%1305,228
Nov 27, 202645d$4.50+0.00%42
Dec 18, 202666d$5.55+24.72%2454,239
Jan 15, 202794d$5.82+22.78%3574,054
Jan 15, 202794d$5.50+22.22%163,185
Mar 19, 2027157d$6.29+16.48%1302,485
Apr 16, 2027185d$6.60+28.16%3349
Jun 17, 2027247d$7.36+12.71%27577
Sep 17, 2027339d$9.98+0.00%11
Sep 17, 2027339d$7.25+59.34%44
Jan 21, 2028465d$11.55+0.00%261
Jan 21, 2028465d$9.00+12.50%8117
Jun 16, 2028612d$9.85+8.84%371,268
Dec 15, 2028794d$10.80+4.65%70629
Jan 19, 2029829d$11.10+4.91%1190
GME Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
16 C$9.70+0.00%11ITM
17 C$8.85+15.84%110ITM
18 C$8.80+1.15%2264ITM
19 C$8.50+8.14%878ITM
20 C$8.00+22.14%18147ITM
21 C$6.75+58.82%1106ITM
22 C$6.60+28.16%3349ITM
23 C$6.15+17.14%20232ITM
24 C$5.60+15.70%43135ITM
25 C$5.11+18.84%171,731ITM
26 C$4.65+17.72%27139ITM
27 C$4.20+5.53%3428ITM
28 C$3.91+34.83%2728OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl