GME261211P00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 6 | 4 | 0.000% |
| 2026-11-02 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -22.642% | 3 | 2 | -7.317% |
| 2026-10-30 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.000% | 2 | 0 | -28.302% |