GME261204P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1900 | 0.0800 | 0.0900 | -10.000% | 401 | 71 | 0.000% |
| 2026-11-03 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -37.500% | 8 | 63 | -10.000% |
| 2026-10-29 | 0.1600 | 0.2100 | 0.1600 | 0.1600 | -44.828% | 23 | 63 | -43.750% |
| 2026-10-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +93.333% | 20 | 43 | -68.966% |
| 2026-10-26 | 0.3400 | 0.3400 | 0.1500 | 0.1500 | 0.000% | 43 | 0 | -40.000% |