GEV290119C01420000
GEV Jan 19 2029 1420.00 Call
optionOPRA
EODOct 23, 2026
126.50USD-24.675%(-41.44)2Vol12OI
GEV290119C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 126.50 | 126.50 | 126.50 | 126.50 | -24.675% | 2 | 12 | 0.000% |
| 2026-10-16 | 167.94 | 167.94 | 167.94 | 167.94 | -5.006% | 6 | 6 | -24.675% |
| 2026-10-14 | 176.79 | 176.79 | 176.79 | 176.79 | -26.338% | 1 | 5 | -28.446% |
| 2026-10-06 | 240.00 | 240.00 | 240.00 | 240.00 | +15.102% | 1 | 6 | -47.292% |
| 2026-10-05 | 209.50 | 209.50 | 208.51 | 208.51 | -2.774% | 2 | 6 | -39.331% |
| 2026-10-02 | 215.60 | 215.60 | 214.46 | 214.46 | +6.242% | 4 | 4 | -41.015% |
| 2026-10-01 | 201.86 | 201.86 | 201.86 | 201.86 | +2.384% | 1 | 3 | -37.333% |
| 2026-09-29 | 197.70 | 197.70 | 197.16 | 197.16 | -0.555% | 2 | 2 | -35.839% |
| 2026-09-23 | 197.50 | 198.26 | 197.50 | 198.26 | 0.000% | 2 | 2 | -36.195% |