GEV281215P00770000
GEV Dec 15 2028 770.00 Put
optionOPRA
EODOct 23, 2026
168.80USD+44.893%(+52.30)2Vol113OI
GEV281215P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 169.00 | 169.00 | 168.80 | 168.80 | +44.893% | 2 | 113 | 0.000% |
| 2026-10-06 | 116.50 | 116.50 | 116.50 | 116.50 | -10.591% | 2 | 115 | +44.893% |
| 2026-10-05 | 130.30 | 130.30 | 130.30 | 130.30 | -23.353% | 2 | 113 | +29.547% |
| 2026-08-31 | 170.00 | 170.00 | 170.00 | 170.00 | -3.272% | 100 | 13 | -0.706% |
| 2026-08-04 | 175.75 | 175.75 | 175.75 | 175.75 | -6.551% | 2 | 15 | -3.954% |
| 2026-07-30 | 188.07 | 188.07 | 188.07 | 188.07 | +19.943% | 2 | 13 | -10.246% |
| 2026-05-20 | 156.80 | 156.80 | 156.80 | 156.80 | -3.329% | 2 | 11 | +7.653% |
| 2026-05-19 | 162.70 | 162.70 | 162.20 | 162.20 | +7.240% | 6 | 5 | +4.069% |
| 2026-05-04 | 151.25 | 151.25 | 151.25 | 151.25 | -19.761% | 1 | 6 | +11.603% |
| 2026-04-01 | 188.50 | 188.50 | 188.50 | 188.50 | -11.792% | 1 | 6 | -10.451% |
| 2026-03-30 | 205.10 | 213.70 | 205.10 | 213.70 | +14.004% | 3 | 6 | -21.011% |
| 2026-03-24 | 187.45 | 187.45 | 187.45 | 187.45 | -3.674% | 1 | 4 | -9.949% |
| 2026-03-20 | 194.60 | 194.60 | 194.60 | 194.60 | 0.000% | 3 | 3 | -13.258% |