GEV281215C00600000
GEV Dec 15 2028 600.00 Call
optionOPRA
InactiveOct 14, 2026
462.69USD-18.397%(-104.31)4Vol10OI
GEV281215C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 465.00 | 465.00 | 462.69 | 462.69 | -18.397% | 4 | 10 | 0.000% |
| 2026-10-06 | 567.00 | 567.00 | 567.00 | 567.00 | +35.032% | 1 | 11 | -18.397% |
| 2026-09-14 | 419.90 | 419.90 | 419.90 | 419.90 | -29.503% | 1 | 10 | +10.191% |
| 2026-08-14 | 606.00 | 606.00 | 595.63 | 595.63 | +7.610% | 2 | 9 | -22.319% |
| 2026-08-10 | 553.51 | 553.51 | 553.51 | 553.51 | -14.089% | 1 | 9 | -16.408% |
| 2026-07-10 | 643.00 | 644.78 | 642.15 | 644.28 | -7.431% | 10 | 4 | -28.185% |
| 2026-07-06 | 696.00 | 696.00 | 696.00 | 696.00 | +50.649% | 1 | 3 | -33.522% |
| 2026-06-09 | 462.00 | 462.00 | 462.00 | 462.00 | -10.291% | 1 | 2 | +0.149% |
| 2026-05-29 | 515.00 | 515.00 | 515.00 | 515.00 | +24.363% | 1 | 2 | -10.157% |
| 2026-03-11 | 414.11 | 414.11 | 414.11 | 414.11 | +28.642% | 1 | 2 | +11.731% |
| 2026-02-04 | 370.61 | 370.61 | 321.91 | 321.91 | -4.193% | 2 | 2 | +43.733% |
| 2026-02-03 | 352.62 | 352.62 | 336.00 | 336.00 | +20.228% | 6 | 2 | +37.705% |
| 2026-01-28 | 279.47 | 279.47 | 279.47 | 279.47 | -0.261% | 5 | 8 | +65.560% |
| 2026-01-27 | 280.20 | 280.20 | 280.20 | 280.20 | +3.410% | 1 | 3 | +65.128% |
| 2026-01-26 | 270.96 | 270.96 | 270.96 | 270.96 | +7.451% | 1 | 2 | +70.760% |
| 2026-01-15 | 252.17 | 252.17 | 252.17 | 252.17 | 0.000% | 1 | 1 | +83.483% |