GEV281215C00440000
GEV Dec 15 2028 440.00 Call
optionOPRA
EODOct 26, 2026
499.10USD-28.903%(-202.90)2Vol17OI
GEV281215C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 500.00 | 500.00 | 499.10 | 499.10 | -28.903% | 2 | 16 | 0.000% |
| 2026-08-14 | 702.00 | 702.00 | 702.00 | 702.00 | +6.509% | 2 | 16 | -28.903% |
| 2026-08-11 | 660.00 | 660.30 | 659.10 | 659.10 | -7.818% | 12 | 12 | -24.276% |
| 2026-07-13 | 715.00 | 715.00 | 715.00 | 715.00 | -2.721% | 4 | 8 | -30.196% |
| 2026-07-09 | 734.80 | 735.00 | 734.80 | 735.00 | +1.801% | 5 | 3 | -32.095% |
| 2026-07-07 | 722.00 | 722.00 | 722.00 | 722.00 | -9.524% | 1 | 2 | -30.873% |
| 2026-07-06 | 798.00 | 798.00 | 798.00 | 798.00 | +12.448% | 1 | 1 | -37.456% |
| 2026-06-26 | 709.66 | 709.66 | 709.66 | 709.66 | -5.906% | 1 | 1 | -29.671% |
| 2026-04-27 | 754.20 | 754.20 | 754.20 | 754.20 | 0.000% | 1 | 1 | -33.824% |