GEV281215C01620000
GEV Dec 15 2028 1620.00 Call
optionOPRA
EODOct 22, 2026
102.33USD-22.183%(-29.17)1Vol222OI
GEV281215C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 102.33 | 102.33 | 102.33 | 102.33 | -22.183% | 1 | 223 | 0.000% |
| 2026-10-21 | 131.50 | 131.50 | 131.50 | 131.50 | -23.988% | 1 | 222 | -22.183% |
| 2026-10-09 | 173.00 | 173.00 | 173.00 | 173.00 | +4.976% | 11 | 211 | -40.850% |
| 2026-09-11 | 165.00 | 165.00 | 164.80 | 164.80 | +8.707% | 2 | 211 | -37.907% |
| 2026-09-10 | 152.50 | 152.50 | 150.94 | 151.60 | +3.623% | 6 | 212 | -32.500% |
| 2026-09-02 | 146.12 | 146.30 | 146.10 | 146.30 | -15.629% | 4 | 212 | -30.055% |
| 2026-08-27 | 174.50 | 174.50 | 173.40 | 173.40 | -22.067% | 2 | 212 | -40.986% |
| 2026-08-18 | 222.50 | 222.50 | 222.50 | 222.50 | -1.282% | 200 | 12 | -54.009% |
| 2026-07-30 | 226.02 | 226.02 | 225.39 | 225.39 | -4.089% | 3 | 10 | -54.599% |
| 2026-07-22 | 246.20 | 247.60 | 235.00 | 235.00 | -22.738% | 8 | 9 | -56.455% |
| 2026-07-21 | 302.00 | 307.20 | 302.00 | 304.16 | +16.536% | 15 | 0 | -66.357% |
| 2026-07-17 | 261.00 | 261.00 | 261.00 | 261.00 | +25.602% | 1 | 1 | -60.793% |
| 2026-05-19 | 207.10 | 207.80 | 207.10 | 207.80 | -5.114% | 2 | 2 | -50.756% |
| 2026-05-13 | 220.00 | 220.00 | 219.00 | 219.00 | -12.224% | 3 | 1 | -53.274% |
| 2026-04-27 | 249.50 | 249.50 | 249.50 | 249.50 | -8.942% | 1 | 1 | -58.986% |
| 2026-04-24 | 274.00 | 274.00 | 274.00 | 274.00 | 0.000% | 1 | 1 | -62.653% |