GEV281215C01120000
GEV Dec 15 2028 1120.00 Call
optionOPRA
EODOct 23, 2026
172.64USD-3.256%(-5.81)41Vol42OI
GEV281215C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 170.50 | 173.04 | 169.15 | 172.64 | -3.256% | 41 | 43 | 0.000% |
| 2026-10-22 | 187.48 | 187.48 | 178.45 | 178.45 | -22.786% | 22 | 25 | -3.256% |
| 2026-10-21 | 231.11 | 231.11 | 231.11 | 231.11 | -17.830% | 2 | 25 | -25.300% |
| 2026-10-07 | 281.26 | 281.26 | 281.26 | 281.26 | -1.458% | 2 | 23 | -38.619% |
| 2026-10-02 | 285.42 | 285.42 | 285.42 | 285.42 | +12.886% | 2 | 23 | -39.514% |
| 2026-09-02 | 252.84 | 252.84 | 252.84 | 252.84 | +5.350% | 2 | 21 | -31.720% |
| 2026-09-01 | 240.00 | 240.00 | 239.00 | 240.00 | -31.818% | 8 | 27 | -28.067% |
| 2026-08-06 | 352.00 | 352.20 | 352.00 | 352.00 | +5.232% | 3 | 24 | -50.955% |
| 2026-08-03 | 332.70 | 334.50 | 332.70 | 334.50 | +4.206% | 2 | 24 | -48.389% |
| 2026-07-29 | 321.00 | 321.00 | 321.00 | 321.00 | -7.626% | 2 | 24 | -46.218% |
| 2026-07-22 | 347.50 | 347.50 | 347.50 | 347.50 | -18.791% | 1 | 25 | -50.319% |
| 2026-07-21 | 427.91 | 427.91 | 427.91 | 427.91 | +4.178% | 1 | 25 | -59.655% |
| 2026-07-08 | 410.75 | 410.75 | 410.75 | 410.75 | -8.631% | 1 | 25 | -57.970% |
| 2026-07-01 | 449.55 | 449.55 | 449.55 | 449.55 | -4.096% | 10 | 15 | -61.597% |
| 2026-06-30 | 418.00 | 468.75 | 418.00 | 468.75 | +13.835% | 4 | 14 | -63.170% |
| 2026-06-22 | 406.00 | 411.78 | 406.00 | 411.78 | +4.832% | 3 | 16 | -58.075% |
| 2026-06-18 | 390.00 | 392.80 | 390.00 | 392.80 | +25.395% | 2 | 16 | -56.049% |
| 2026-06-16 | 309.14 | 313.25 | 309.14 | 313.25 | +6.186% | 3 | 14 | -44.887% |
| 2026-06-15 | 295.00 | 295.00 | 295.00 | 295.00 | +3.194% | 1 | 14 | -41.478% |
| 2026-06-01 | 285.87 | 285.87 | 285.87 | 285.87 | -5.397% | 2 | 16 | -39.609% |
| 2026-05-29 | 302.18 | 302.18 | 302.18 | 302.18 | -12.967% | 2 | 18 | -42.868% |
| 2026-05-21 | 348.60 | 348.60 | 347.20 | 347.20 | -4.942% | 2 | 18 | -50.276% |
| 2026-05-07 | 365.25 | 365.25 | 365.25 | 365.25 | -5.985% | 2 | 20 | -52.734% |
| 2026-05-05 | 389.24 | 389.24 | 386.42 | 388.50 | +5.422% | 5 | 17 | -55.562% |
| 2026-05-01 | 369.68 | 369.68 | 368.52 | 368.52 | -4.775% | 2 | 15 | -53.153% |
| 2026-04-29 | 387.00 | 387.00 | 387.00 | 387.00 | +2.947% | 1 | 15 | -55.390% |
| 2026-04-28 | 375.92 | 375.92 | 375.92 | 375.92 | -7.105% | 1 | 15 | -54.075% |
| 2026-04-27 | 407.00 | 409.00 | 404.67 | 404.67 | -7.455% | 5 | 14 | -57.338% |
| 2026-04-23 | 437.25 | 437.27 | 437.25 | 437.27 | +9.173% | 2 | 12 | -60.519% |
| 2026-04-22 | 401.00 | 401.05 | 400.00 | 400.53 | +26.590% | 4 | 13 | -56.897% |
| 2026-04-20 | 316.40 | 316.40 | 316.40 | 316.40 | +0.063% | 1 | 12 | -45.436% |
| 2026-04-14 | 321.40 | 323.00 | 316.20 | 316.20 | +7.285% | 5 | 11 | -45.402% |
| 2026-04-09 | 293.50 | 294.73 | 293.50 | 294.73 | +3.052% | 3 | 7 | -41.424% |
| 2026-04-08 | 286.00 | 286.00 | 286.00 | 286.00 | +32.610% | 1 | 5 | -39.636% |
| 2026-03-30 | 215.67 | 215.67 | 215.67 | 215.67 | -15.754% | 1 | 4 | -19.952% |
| 2026-03-23 | 256.00 | 256.00 | 256.00 | 256.00 | +23.195% | 1 | 5 | -32.563% |
| 2026-03-16 | 212.62 | 212.62 | 207.80 | 207.80 | +1.838% | 2 | 4 | -16.920% |
| 2026-03-13 | 204.05 | 204.05 | 204.05 | 204.05 | +0.025% | 1 | 3 | -15.393% |
| 2026-03-09 | 199.51 | 204.00 | 199.51 | 204.00 | -10.820% | 2 | 2 | -15.373% |
| 2026-02-24 | 228.75 | 228.75 | 228.75 | 228.75 | 0.000% | 1 | 1 | -24.529% |