GEV280121P01120000
GEV Jan 21 2028 1120.00 Put
optionOPRA
InactiveAug 11, 2026
303.00USD-2.415%(-7.50)100Vol107OI
GEV280121P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 304.51 | 304.51 | 303.00 | 303.00 | -2.415% | 100 | 9 | 0.000% |
| 2026-07-17 | 310.50 | 310.50 | 310.50 | 310.50 | +14.154% | 5 | 4 | -2.415% |
| 2026-07-01 | 272.00 | 272.00 | 272.00 | 272.00 | +2.256% | 1 | 4 | +11.397% |
| 2026-06-30 | 266.00 | 266.00 | 266.00 | 266.00 | -24.210% | 1 | 3 | +13.910% |
| 2026-06-09 | 350.97 | 350.97 | 350.97 | 350.97 | +10.577% | 1 | 3 | -13.668% |
| 2026-06-02 | 318.40 | 318.40 | 317.40 | 317.40 | +10.277% | 2 | 1 | -4.537% |
| 2026-04-29 | 287.82 | 287.82 | 287.82 | 287.82 | 0.000% | 1 | 1 | +5.274% |