GEV280121P01070000
GEV Jan 21 2028 1070.00 Put
optionOPRA
InactiveOct 20, 2026
268.45USD-3.261%(-9.05)5Vol13OI
GEV280121P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 268.72 | 268.72 | 268.32 | 268.45 | -3.261% | 5 | 13 | 0.000% |
| 2026-08-05 | 277.50 | 277.50 | 277.50 | 277.50 | +4.911% | 1 | 12 | -3.261% |
| 2026-07-10 | 264.51 | 264.51 | 264.51 | 264.51 | +3.811% | 1 | 12 | +1.490% |
| 2026-06-23 | 254.80 | 254.80 | 254.80 | 254.80 | +7.420% | 5 | 12 | +5.357% |
| 2026-06-18 | 237.20 | 237.20 | 237.20 | 237.20 | -22.560% | 5 | 12 | +13.175% |
| 2026-06-11 | 306.30 | 306.30 | 306.30 | 306.30 | +10.299% | 5 | 15 | -12.357% |
| 2026-04-21 | 275.40 | 277.70 | 275.40 | 277.70 | +0.108% | 8 | 7 | -3.331% |
| 2026-04-20 | 277.40 | 277.40 | 277.40 | 277.40 | +0.181% | 5 | 7 | -3.226% |
| 2026-04-17 | 276.90 | 276.90 | 276.90 | 276.90 | 0.000% | 2 | 2 | -3.052% |