GEV280121C00730000
GEV Jan 21 2028 730.00 Call
optionOPRA
EODOct 28, 2026
277.82USD+3.087%(+8.32)8Vol15OI
GEV280121C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 276.50 | 278.21 | 276.09 | 277.82 | +3.087% | 8 | 14 | 0.000% |
| 2026-10-26 | 269.50 | 269.50 | 269.50 | 269.50 | +5.068% | 1 | 15 | +3.087% |
| 2026-10-22 | 256.50 | 256.50 | 256.50 | 256.50 | -24.396% | 1 | 15 | +8.312% |
| 2026-09-16 | 339.27 | 339.27 | 339.27 | 339.27 | +0.554% | 1 | 14 | -18.112% |
| 2026-09-03 | 337.40 | 337.40 | 337.40 | 337.40 | +7.111% | 1 | 15 | -17.659% |
| 2026-09-02 | 315.00 | 315.00 | 315.00 | 315.00 | -3.684% | 1 | 14 | -11.803% |
| 2026-08-28 | 327.05 | 327.05 | 327.05 | 327.05 | -25.670% | 1 | 13 | -15.053% |
| 2026-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | -9.465% | 1 | 12 | -36.859% |
| 2026-08-17 | 486.00 | 486.00 | 486.00 | 486.00 | -5.078% | 1 | 12 | -42.835% |
| 2026-07-20 | 512.00 | 512.00 | 512.00 | 512.00 | +0.196% | 1 | 12 | -45.738% |
| 2026-07-10 | 519.00 | 519.00 | 511.00 | 511.00 | +7.579% | 2 | 12 | -45.632% |
| 2026-07-07 | 475.00 | 475.00 | 475.00 | 475.00 | -7.141% | 1 | 12 | -41.512% |
| 2026-06-18 | 511.53 | 511.53 | 511.53 | 511.53 | +25.683% | 1 | 11 | -45.688% |
| 2026-05-29 | 407.00 | 407.00 | 407.00 | 407.00 | -2.171% | 5 | 6 | -31.740% |
| 2026-05-18 | 430.00 | 430.00 | 416.03 | 416.03 | -14.573% | 4 | 6 | -33.221% |
| 2026-05-13 | 487.00 | 487.00 | 487.00 | 487.00 | +2.960% | 1 | 5 | -42.953% |
| 2026-05-12 | 473.00 | 473.00 | 473.00 | 473.00 | -1.458% | 1 | 4 | -41.264% |
| 2026-04-28 | 480.00 | 480.00 | 480.00 | 480.00 | +65.517% | 3 | 4 | -42.121% |
| 2026-03-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.000% | 1 | 7 | -4.200% |
| 2026-03-05 | 290.00 | 290.00 | 290.00 | 290.00 | -1.695% | 1 | 6 | -4.200% |
| 2026-02-20 | 295.00 | 295.00 | 295.00 | 295.00 | +1.375% | 1 | 7 | -5.824% |
| 2026-02-11 | 280.00 | 291.00 | 280.00 | 291.00 | +26.522% | 4 | 7 | -4.529% |
| 2026-02-04 | 230.00 | 230.00 | 230.00 | 230.00 | -0.862% | 5 | 11 | +20.791% |
| 2026-02-02 | 232.00 | 232.00 | 232.00 | 232.00 | +11.005% | 2 | 6 | +19.750% |
| 2026-01-30 | 209.00 | 209.00 | 209.00 | 209.00 | +20.649% | 5 | 8 | +32.928% |
| 2025-12-29 | 173.23 | 173.23 | 173.23 | 173.23 | -20.537% | 1 | 5 | +60.376% |
| 2025-12-10 | 220.00 | 220.00 | 218.00 | 218.00 | +74.400% | 2 | 5 | +27.440% |
| 2025-10-28 | 125.00 | 125.00 | 125.00 | 125.00 | +11.408% | 1 | 5 | +122.256% |
| 2025-10-22 | 118.00 | 118.00 | 112.20 | 112.20 | -23.014% | 3 | 5 | +147.611% |
| 2025-10-17 | 145.74 | 145.74 | 145.74 | 145.74 | -9.915% | 1 | 3 | +90.627% |
| 2025-10-13 | 161.78 | 161.78 | 161.78 | 161.78 | +3.045% | 1 | 3 | +71.727% |
| 2025-10-09 | 157.70 | 157.70 | 157.00 | 157.00 | +14.599% | 2 | 3 | +76.955% |
| 2025-10-06 | 137.00 | 137.00 | 137.00 | 137.00 | -5.387% | 1 | 4 | +102.788% |
| 2025-09-30 | 144.80 | 144.80 | 144.80 | 144.80 | +1.259% | 1 | 3 | +91.865% |
| 2025-09-26 | 143.00 | 143.00 | 143.00 | 143.00 | -5.455% | 1 | 3 | +94.280% |
| 2025-09-25 | 146.39 | 151.25 | 146.39 | 151.25 | -3.144% | 2 | 3 | +83.683% |
| 2025-09-22 | 156.16 | 156.16 | 156.16 | 156.16 | +12.670% | 1 | 2 | +77.907% |
| 2025-09-19 | 143.00 | 143.00 | 138.60 | 138.60 | -5.714% | 2 | 2 | +100.447% |
| 2025-09-16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.000% | 1 | 1 | +88.993% |