GEV280121C00590000
GEV Jan 21 2028 590.00 Call
optionOPRA
EODOct 28, 2026
374.00USD-21.208%(-100.67)1Vol47OI
GEV280121C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 374.00 | 374.00 | 374.00 | 374.00 | -21.208% | 1 | 46 | 0.000% |
| 2026-10-05 | 474.67 | 474.67 | 474.67 | 474.67 | +8.002% | 1 | 47 | -21.208% |
| 2026-08-24 | 439.50 | 439.50 | 439.50 | 439.50 | -25.000% | 8 | 41 | -14.903% |
| 2026-07-08 | 586.00 | 586.00 | 586.00 | 586.00 | -8.595% | 1 | 41 | -36.177% |
| 2026-07-02 | 641.10 | 641.10 | 641.10 | 641.10 | +46.547% | 1 | 42 | -41.663% |
| 2026-06-09 | 437.47 | 437.47 | 437.47 | 437.47 | -7.119% | 1 | 42 | -14.508% |
| 2026-06-01 | 471.00 | 471.00 | 471.00 | 471.00 | -7.647% | 1 | 41 | -20.594% |
| 2026-05-28 | 510.00 | 510.00 | 510.00 | 510.00 | -17.054% | 2 | 39 | -26.667% |
| 2026-04-27 | 614.86 | 614.86 | 614.86 | 614.86 | -0.347% | 8 | 39 | -39.173% |
| 2026-04-22 | 619.26 | 619.26 | 617.00 | 617.00 | +21.548% | 9 | 31 | -39.384% |
| 2026-04-21 | 507.62 | 507.62 | 507.62 | 507.62 | +25.854% | 8 | 31 | -26.323% |
| 2026-03-27 | 403.34 | 403.34 | 403.34 | 403.34 | +7.129% | 1 | 31 | -7.274% |
| 2026-03-12 | 376.50 | 376.50 | 376.50 | 376.50 | -1.736% | 1 | 31 | -0.664% |
| 2026-03-04 | 383.22 | 383.23 | 383.15 | 383.15 | +6.136% | 3 | 32 | -2.388% |
| 2026-02-11 | 361.00 | 361.00 | 361.00 | 361.00 | +26.765% | 1 | 32 | +3.601% |
| 2026-02-05 | 284.80 | 284.80 | 284.78 | 284.78 | -4.114% | 3 | 33 | +31.329% |
| 2026-02-04 | 297.00 | 297.00 | 296.97 | 297.00 | +20.243% | 30 | 36 | +25.926% |
| 2026-01-28 | 247.00 | 247.00 | 247.00 | 247.00 | +8.863% | 10 | 43 | +51.417% |
| 2025-12-18 | 226.89 | 226.89 | 226.89 | 226.89 | -8.696% | 1 | 45 | +64.838% |
| 2025-12-15 | 248.50 | 248.50 | 248.50 | 248.50 | -2.511% | 1 | 46 | +50.503% |
| 2025-12-11 | 254.90 | 254.90 | 254.90 | 254.90 | +1.530% | 1 | 46 | +46.724% |
| 2025-12-10 | 251.06 | 251.06 | 251.06 | 251.06 | +28.419% | 1 | 45 | +48.968% |
| 2025-12-08 | 195.50 | 195.50 | 195.50 | 195.50 | -1.128% | 2 | 46 | +91.304% |
| 2025-12-04 | 197.73 | 197.73 | 197.73 | 197.73 | +3.237% | 2 | 48 | +89.147% |
| 2025-12-02 | 188.00 | 191.53 | 188.00 | 191.53 | +8.516% | 4 | 48 | +95.270% |
| 2025-12-01 | 176.52 | 176.52 | 176.50 | 176.50 | -5.746% | 30 | 45 | +111.898% |
| 2025-11-26 | 184.00 | 187.26 | 184.00 | 187.26 | +12.807% | 4 | 28 | +99.722% |
| 2025-11-25 | 165.00 | 166.00 | 165.00 | 166.00 | -1.020% | 7 | 28 | +125.301% |
| 2025-11-20 | 200.00 | 200.00 | 167.71 | 167.71 | -7.852% | 2 | 28 | +123.004% |
| 2025-11-19 | 182.00 | 182.00 | 182.00 | 182.00 | +8.333% | 1 | 28 | +105.495% |
| 2025-11-18 | 168.00 | 168.00 | 168.00 | 168.00 | -8.447% | 1 | 27 | +122.619% |
| 2025-11-17 | 183.50 | 183.50 | 183.50 | 183.50 | +0.603% | 1 | 27 | +103.815% |
| 2025-11-14 | 183.85 | 183.85 | 180.50 | 182.40 | +22.113% | 7 | 27 | +105.044% |
| 2025-11-13 | 148.70 | 149.38 | 148.70 | 149.37 | -16.178% | 14 | 22 | +150.385% |
| 2025-11-03 | 178.42 | 178.42 | 178.20 | 178.20 | -4.322% | 2 | 27 | +109.877% |
| 2025-10-30 | 186.25 | 186.25 | 186.25 | 186.25 | +0.404% | 1 | 27 | +100.805% |
| 2025-10-24 | 198.10 | 198.10 | 185.50 | 185.50 | +0.059% | 2 | 26 | +101.617% |
| 2025-10-23 | 180.00 | 185.39 | 180.00 | 185.39 | +20.972% | 2 | 24 | +101.737% |
| 2025-10-22 | 153.26 | 153.26 | 153.25 | 153.25 | -25.607% | 14 | 24 | +144.046% |
| 2025-10-15 | 206.00 | 206.00 | 206.00 | 206.00 | -0.483% | 1 | 10 | +81.553% |
| 2025-10-10 | 207.00 | 207.00 | 207.00 | 207.00 | -2.817% | 1 | 9 | +80.676% |
| 2025-10-09 | 213.00 | 213.00 | 213.00 | 213.00 | +4.412% | 1 | 10 | +75.587% |
| 2025-10-08 | 191.71 | 204.00 | 191.71 | 204.00 | +7.937% | 6 | 9 | +83.333% |
| 2025-10-07 | 189.00 | 189.00 | 189.00 | 189.00 | +0.962% | 1 | 8 | +97.884% |
| 2025-10-03 | 188.66 | 188.66 | 187.20 | 187.20 | -5.023% | 9 | 7 | +99.786% |
| 2025-10-02 | 197.10 | 197.10 | 197.10 | 197.10 | 0.000% | 1 | 1 | +89.751% |