GEV280121C01640000
GEV Jan 21 2028 1640.00 Call
optionOPRA
EODOct 29, 2026
52.10USD+5.040%(+2.50)1Vol46OI
GEV280121C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 52.10 | 52.10 | 52.10 | 52.10 | +5.040% | 1 | 45 | 0.000% |
| 2026-10-28 | 49.60 | 49.60 | 49.60 | 49.60 | -12.722% | 2 | 43 | +5.040% |
| 2026-10-19 | 56.55 | 58.60 | 56.55 | 56.83 | +0.673% | 59 | 30 | -8.323% |
| 2026-10-15 | 56.43 | 56.45 | 56.43 | 56.45 | -28.635% | 2 | 29 | -7.706% |
| 2026-09-18 | 78.90 | 79.10 | 78.90 | 79.10 | +7.182% | 2 | 27 | -34.134% |
| 2026-08-31 | 73.87 | 73.87 | 73.80 | 73.80 | -21.514% | 2 | 28 | -29.404% |
| 2026-08-27 | 93.73 | 94.03 | 93.73 | 94.03 | -40.108% | 2 | 27 | -44.592% |
| 2026-08-17 | 157.00 | 157.00 | 157.00 | 157.00 | +14.599% | 1 | 26 | -66.815% |
| 2026-08-07 | 137.00 | 137.00 | 137.00 | 137.00 | +2.277% | 2 | 25 | -61.971% |
| 2026-07-30 | 134.40 | 134.40 | 133.95 | 133.95 | -2.864% | 2 | 25 | -61.105% |
| 2026-07-27 | 139.50 | 140.81 | 137.90 | 137.90 | -5.548% | 48 | 20 | -62.219% |
| 2026-06-25 | 146.00 | 146.00 | 146.00 | 146.00 | +18.893% | 1 | 19 | -64.315% |
| 2026-05-28 | 122.80 | 122.80 | 122.80 | 122.80 | -10.102% | 2 | 19 | -57.573% |
| 2026-05-20 | 136.40 | 136.60 | 136.40 | 136.60 | +7.137% | 2 | 19 | -61.859% |
| 2026-05-19 | 128.40 | 128.40 | 127.50 | 127.50 | -25.447% | 2 | 19 | -59.137% |
| 2026-04-27 | 171.02 | 171.02 | 171.02 | 171.02 | 0.000% | 19 | 19 | -69.536% |