GEV280121C01210000
GEV Jan 21 2028 1210.00 Call
optionOPRA
EODOct 26, 2026
100.20USD-34.876%(-53.66)1Vol10OI
GEV280121C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 100.20 | 100.20 | 100.20 | 100.20 | -34.876% | 1 | 10 | 0.000% |
| 2026-09-30 | 153.86 | 153.86 | 153.86 | 153.86 | -4.589% | 1 | 10 | -34.876% |
| 2026-09-03 | 161.26 | 161.26 | 161.26 | 161.26 | -11.537% | 2 | 10 | -37.864% |
| 2026-08-20 | 195.97 | 195.97 | 182.29 | 182.29 | -23.440% | 2 | 10 | -45.033% |
| 2026-08-12 | 238.10 | 238.10 | 238.10 | 238.10 | +2.057% | 2 | 9 | -57.917% |
| 2026-08-11 | 233.30 | 233.30 | 233.30 | 233.30 | +5.709% | 1 | 8 | -57.051% |
| 2026-08-10 | 220.70 | 220.70 | 220.70 | 220.70 | +38.805% | 1 | 7 | -54.599% |
| 2026-06-09 | 159.00 | 159.00 | 159.00 | 159.00 | -16.364% | 1 | 7 | -36.981% |
| 2026-06-08 | 190.11 | 190.11 | 190.11 | 190.11 | -35.363% | 1 | 7 | -47.294% |
| 2026-04-27 | 294.12 | 294.12 | 294.12 | 294.12 | -7.637% | 1 | 7 | -65.932% |
| 2026-04-24 | 318.44 | 318.44 | 318.44 | 318.44 | +8.306% | 1 | 7 | -68.534% |
| 2026-04-22 | 294.02 | 294.02 | 294.02 | 294.02 | +70.942% | 3 | 6 | -65.921% |
| 2026-03-23 | 172.00 | 172.00 | 172.00 | 172.00 | +10.256% | 3 | 4 | -41.744% |
| 2026-03-18 | 156.00 | 156.00 | 156.00 | 156.00 | +9.091% | 2 | 1 | -35.769% |
| 2026-03-04 | 143.00 | 143.00 | 143.00 | 143.00 | -0.901% | 2 | 3 | -29.930% |
| 2026-02-27 | 143.40 | 144.30 | 143.40 | 144.30 | 0.000% | 2 | 1 | -30.561% |