GEV271217P00880000
GEV Dec 17 2027 880.00 Put
optionOPRA
EODOct 28, 2026
158.00USD-1.900%(-3.06)1Vol20OI
GEV271217P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 158.00 | 158.00 | 158.00 | 158.00 | -1.900% | 1 | 19 | 0.000% |
| 2026-10-27 | 161.06 | 161.06 | 161.06 | 161.06 | -5.370% | 6 | 13 | -1.900% |
| 2026-10-26 | 172.80 | 172.80 | 170.20 | 170.20 | -6.791% | 3 | 13 | -7.168% |
| 2026-10-23 | 186.00 | 186.00 | 182.60 | 182.60 | +10.133% | 7 | 15 | -13.472% |
| 2026-10-22 | 165.90 | 165.90 | 165.80 | 165.80 | +9.801% | 5 | 12 | -4.704% |
| 2026-10-19 | 151.00 | 151.00 | 151.00 | 151.00 | +4.934% | 1 | 11 | +4.636% |
| 2026-10-14 | 143.90 | 143.90 | 143.90 | 143.90 | +22.604% | 2 | 9 | +9.798% |
| 2026-10-06 | 117.49 | 117.49 | 117.37 | 117.37 | -10.405% | 2 | 7 | +34.617% |
| 2026-10-05 | 131.30 | 131.30 | 131.00 | 131.00 | -12.550% | 2 | 5 | +20.611% |
| 2026-09-21 | 149.90 | 149.90 | 149.80 | 149.80 | 0.000% | 5 | 0 | +5.474% |