GEV271217P00600000
GEV Dec 17 2027 600.00 Put
optionOPRA
EODOct 26, 2026
51.30USD-12.308%(-7.20)40Vol65OI
GEV271217P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.10 | 56.10 | 51.10 | 51.30 | -12.308% | 40 | 27 | 0.000% |
| 2026-10-22 | 56.50 | 59.10 | 54.90 | 58.50 | +44.124% | 28 | 14 | -12.308% |
| 2026-10-21 | 40.59 | 40.59 | 40.59 | 40.59 | -5.385% | 1 | 14 | +26.386% |
| 2026-10-20 | 42.90 | 42.90 | 42.90 | 42.90 | +32.817% | 1 | 13 | +19.580% |
| 2026-10-12 | 32.30 | 32.30 | 32.30 | 32.30 | -21.220% | 10 | 6 | +58.824% |
| 2026-09-24 | 41.00 | 41.00 | 41.00 | 41.00 | -13.684% | 1 | 5 | +25.122% |
| 2026-09-09 | 47.50 | 47.50 | 47.50 | 47.50 | +1.713% | 1 | 5 | +8.000% |
| 2026-09-04 | 46.70 | 46.70 | 46.70 | 46.70 | -11.887% | 3 | 2 | +9.850% |
| 2026-09-01 | 53.00 | 53.00 | 53.00 | 53.00 | +4.805% | 1 | 1 | -3.208% |
| 2026-08-13 | 50.57 | 50.57 | 50.57 | 50.57 | -1.996% | 1 | 1 | +1.444% |
| 2026-08-12 | 52.00 | 52.00 | 51.60 | 51.60 | 0.000% | 2 | 0 | -0.581% |