GEV271217P00490000
GEV Dec 17 2027 490.00 Put
optionOPRA
InactiveSep 18, 2026
22.70USD+6.924%(+1.47)1Vol19OI
GEV271217P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 22.70 | 22.70 | 22.70 | 22.70 | +6.924% | 1 | 20 | 0.000% |
| 2026-09-17 | 21.25 | 21.52 | 21.23 | 21.23 | -20.038% | 9 | 13 | +6.924% |
| 2026-09-02 | 26.55 | 26.55 | 26.55 | 26.55 | -5.951% | 1 | 12 | -14.501% |
| 2026-08-31 | 28.20 | 28.75 | 28.20 | 28.23 | +6.932% | 22 | 3 | -19.589% |
| 2026-08-26 | 27.50 | 27.50 | 26.30 | 26.40 | 0.000% | 5 | 0 | -14.015% |