GEV270917P00500000
GEV Sep 17 2027 500.00 Put
optionOPRA
EODOct 29, 2026
16.20USD-14.286%(-2.70)1Vol42OI
GEV270917P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.20 | 16.20 | 16.20 | 16.20 | -14.286% | 1 | 42 | 0.000% |
| 2026-10-28 | 18.90 | 18.90 | 18.90 | 18.90 | -15.474% | 2 | 40 | -14.286% |
| 2026-10-23 | 23.81 | 23.81 | 22.36 | 22.36 | -6.833% | 2 | 40 | -27.549% |
| 2026-10-22 | 22.85 | 24.00 | 22.85 | 24.00 | +60.000% | 2 | 39 | -32.500% |
| 2026-10-14 | 15.00 | 15.00 | 15.00 | 15.00 | +14.504% | 2 | 37 | +8.000% |
| 2026-10-05 | 13.10 | 13.10 | 13.10 | 13.10 | -15.484% | 3 | 34 | +23.664% |
| 2026-09-28 | 15.50 | 15.50 | 15.50 | 15.50 | -15.439% | 2 | 36 | +4.516% |
| 2026-09-16 | 18.00 | 18.33 | 18.00 | 18.33 | -11.875% | 7 | 37 | -11.620% |
| 2026-09-15 | 20.80 | 20.80 | 20.80 | 20.80 | -6.306% | 2 | 37 | -22.115% |
| 2026-09-14 | 21.00 | 22.50 | 21.00 | 22.20 | +27.148% | 9 | 34 | -27.027% |
| 2026-09-08 | 17.36 | 17.46 | 17.19 | 17.46 | -2.185% | 5 | 32 | -7.216% |
| 2026-09-04 | 17.85 | 17.85 | 17.85 | 17.85 | -18.493% | 3 | 29 | -9.244% |
| 2026-09-01 | 21.90 | 21.90 | 21.90 | 21.90 | +4.785% | 2 | 28 | -26.027% |
| 2026-08-28 | 20.82 | 20.90 | 20.82 | 20.90 | +10.000% | 4 | 24 | -22.488% |
| 2026-08-17 | 19.00 | 19.00 | 19.00 | 19.00 | -37.500% | 1 | 23 | -14.737% |
| 2026-07-31 | 30.40 | 30.40 | 30.40 | 30.40 | -13.143% | 16 | 29 | -46.711% |
| 2026-07-29 | 35.00 | 35.00 | 35.00 | 35.00 | +6.061% | 1 | 28 | -53.714% |
| 2026-07-27 | 33.00 | 33.00 | 33.00 | 33.00 | +13.402% | 16 | 12 | -50.909% |
| 2026-07-21 | 29.10 | 29.10 | 29.10 | 29.10 | -1.689% | 2 | 12 | -44.330% |
| 2026-07-20 | 29.70 | 29.70 | 29.60 | 29.60 | +26.496% | 2 | 13 | -45.270% |
| 2026-06-18 | 23.40 | 23.40 | 23.40 | 23.40 | -17.606% | 3 | 14 | -30.769% |
| 2026-06-16 | 28.50 | 28.70 | 27.70 | 28.40 | -11.526% | 12 | 20 | -42.958% |
| 2026-06-03 | 32.10 | 32.10 | 32.10 | 32.10 | -5.170% | 2 | 21 | -49.533% |
| 2026-06-01 | 33.80 | 34.00 | 33.80 | 33.85 | +5.781% | 6 | 19 | -52.142% |
| 2026-05-29 | 32.00 | 32.00 | 32.00 | 32.00 | -3.323% | 2 | 17 | -49.375% |
| 2026-05-18 | 33.06 | 33.30 | 33.06 | 33.10 | +10.851% | 8 | 16 | -51.057% |
| 2026-05-14 | 30.10 | 30.10 | 29.86 | 29.86 | -1.452% | 2 | 15 | -45.747% |
| 2026-05-07 | 29.90 | 30.50 | 29.90 | 30.30 | +6.316% | 4 | 14 | -46.535% |
| 2026-05-06 | 28.50 | 28.50 | 28.50 | 28.50 | -10.349% | 1 | 15 | -43.158% |
| 2026-05-01 | 31.79 | 31.79 | 31.79 | 31.79 | +3.550% | 1 | 16 | -49.041% |
| 2026-04-30 | 30.70 | 30.70 | 30.70 | 30.70 | -2.540% | 1 | 16 | -47.231% |
| 2026-04-29 | 31.50 | 31.50 | 31.50 | 31.50 | -0.316% | 2 | 15 | -48.571% |
| 2026-04-28 | 31.60 | 31.60 | 31.60 | 31.60 | +6.111% | 1 | 15 | -48.734% |
| 2026-04-27 | 30.00 | 30.30 | 29.60 | 29.78 | -14.914% | 13 | 15 | -45.601% |
| 2026-04-21 | 35.20 | 35.20 | 35.00 | 35.00 | -3.687% | 2 | 11 | -53.714% |
| 2026-04-16 | 36.00 | 36.34 | 36.00 | 36.34 | +1.452% | 2 | 11 | -55.421% |
| 2026-04-15 | 35.80 | 36.20 | 35.80 | 35.82 | +1.906% | 12 | 9 | -54.774% |
| 2026-04-14 | 35.40 | 35.50 | 35.15 | 35.15 | 0.000% | 10 | 0 | -53.912% |