GEV270917C00780000
GEV Sep 17 2027 780.00 Call
optionOPRA
EODOct 28, 2026
210.73USD-33.345%(-105.42)2Vol4OI
GEV270917C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 210.14 | 210.73 | 210.14 | 210.73 | -33.345% | 2 | 3 | 0.000% |
| 2026-10-01 | 316.15 | 316.15 | 316.15 | 316.15 | +11.144% | 1 | 3 | -33.345% |
| 2026-09-22 | 284.45 | 284.45 | 284.45 | 284.45 | -36.365% | 1 | 3 | -25.917% |
| 2026-07-20 | 447.00 | 447.00 | 447.00 | 447.00 | +53.714% | 1 | 3 | -52.857% |
| 2026-06-11 | 289.90 | 290.80 | 289.90 | 290.80 | -14.393% | 2 | 3 | -27.534% |
| 2026-05-29 | 340.00 | 340.00 | 339.69 | 339.69 | -7.409% | 2 | 3 | -37.964% |
| 2026-05-28 | 366.87 | 366.87 | 366.87 | 366.87 | -10.620% | 2 | 1 | -42.560% |
| 2026-05-22 | 410.46 | 410.46 | 410.46 | 410.46 | 0.000% | 1 | 0 | -48.660% |