GEV270917C01680000
GEV Sep 17 2027 1680.00 Call
optionOPRA
EODOct 28, 2026
23.37USD+16.733%(+3.35)24Vol19OI
GEV270917C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.36 | 24.99 | 23.37 | 23.37 | +16.733% | 24 | 20 | 0.000% |
| 2026-10-26 | 19.46 | 20.02 | 18.36 | 20.02 | -56.760% | 30 | 6 | +16.733% |
| 2026-10-13 | 46.30 | 46.30 | 46.30 | 46.30 | -18.053% | 2 | 6 | -49.525% |
| 2026-08-26 | 56.20 | 56.50 | 56.20 | 56.50 | -49.327% | 6 | 8 | -58.637% |
| 2026-08-17 | 111.70 | 111.70 | 111.50 | 111.50 | +2.172% | 2 | 8 | -79.040% |
| 2026-07-23 | 109.13 | 109.13 | 109.13 | 109.13 | -19.402% | 1 | 7 | -78.585% |
| 2026-07-09 | 137.10 | 137.40 | 135.40 | 135.40 | +1.378% | 8 | 5 | -82.740% |
| 2026-07-07 | 133.56 | 133.56 | 133.56 | 133.56 | -8.521% | 1 | 4 | -82.502% |
| 2026-06-30 | 146.40 | 146.40 | 146.00 | 146.00 | +36.449% | 2 | 4 | -83.993% |
| 2026-06-25 | 107.00 | 107.10 | 107.00 | 107.00 | +36.306% | 4 | 4 | -78.159% |
| 2026-06-16 | 81.30 | 81.60 | 78.10 | 78.50 | +38.938% | 6 | 2 | -70.229% |
| 2026-06-09 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 2 | 0 | -58.637% |