GEV270917C01480000
GEV Sep 17 2027 1480.00 Call
optionOPRA
EODOct 23, 2026
31.10USD-19.825%(-7.69)4Vol59OI
GEV270917C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.23 | 31.32 | 31.10 | 31.10 | -19.825% | 4 | 58 | 0.000% |
| 2026-10-22 | 38.84 | 38.84 | 38.79 | 38.79 | -25.188% | 4 | 58 | -19.825% |
| 2026-10-21 | 49.80 | 51.85 | 49.80 | 51.85 | -23.299% | 12 | 58 | -40.019% |
| 2026-09-28 | 68.50 | 68.50 | 67.60 | 67.60 | -7.914% | 2 | 59 | -53.994% |
| 2026-09-11 | 73.56 | 73.56 | 73.41 | 73.41 | -3.573% | 2 | 61 | -57.635% |
| 2026-08-26 | 76.13 | 76.13 | 76.13 | 76.13 | -46.312% | 3 | 61 | -59.149% |
| 2026-08-06 | 141.80 | 141.80 | 141.80 | 141.80 | +8.576% | 1 | 61 | -78.068% |
| 2026-08-03 | 130.60 | 130.60 | 130.60 | 130.60 | -19.278% | 3 | 61 | -76.187% |
| 2026-07-13 | 161.79 | 161.79 | 161.79 | 161.79 | +22.568% | 3 | 58 | -80.778% |
| 2026-06-23 | 135.00 | 135.00 | 132.00 | 132.00 | +68.367% | 10 | 58 | -76.439% |
| 2026-06-10 | 78.40 | 78.40 | 78.40 | 78.40 | -2.609% | 5 | 63 | -60.332% |
| 2026-06-09 | 80.50 | 80.50 | 80.50 | 80.50 | -21.078% | 5 | 63 | -61.366% |
| 2026-06-03 | 102.00 | 102.00 | 102.00 | 102.00 | -13.523% | 1 | 63 | -69.510% |
| 2026-05-18 | 117.95 | 117.95 | 117.95 | 117.95 | -26.235% | 1 | 63 | -73.633% |
| 2026-05-01 | 159.90 | 159.90 | 159.90 | 159.90 | -9.405% | 1 | 62 | -80.550% |
| 2026-04-27 | 176.50 | 176.50 | 176.50 | 176.50 | -10.859% | 1 | 62 | -82.380% |
| 2026-04-24 | 198.00 | 198.00 | 198.00 | 198.00 | +15.789% | 1 | 62 | -84.293% |
| 2026-04-22 | 168.95 | 171.00 | 167.00 | 171.00 | +45.260% | 13 | 62 | -81.813% |
| 2026-04-20 | 118.30 | 118.50 | 117.70 | 117.72 | -0.237% | 52 | 49 | -73.581% |
| 2026-04-17 | 118.00 | 118.00 | 118.00 | 118.00 | +5.357% | 5 | 23 | -73.644% |
| 2026-04-16 | 112.00 | 112.00 | 112.00 | 112.00 | -2.609% | 1 | 18 | -72.232% |
| 2026-04-15 | 118.20 | 118.80 | 115.00 | 115.00 | 0.000% | 26 | 17 | -72.957% |
| 2026-04-13 | 115.50 | 115.50 | 115.00 | 115.00 | 0.000% | 2 | 0 | -72.957% |