GEV270617P00900000
GEV Jun 17 2027 900.00 Put
optionOPRA
EODOct 29, 2026
131.00USD+1.866%(+2.40)3Vol240OI
GEV270617P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 125.25 | 131.00 | 125.00 | 131.00 | +1.866% | 3 | 239 | 0.000% |
| 2026-10-15 | 137.57 | 137.57 | 128.60 | 128.60 | +11.438% | 3 | 240 | +1.866% |
| 2026-10-14 | 114.30 | 115.40 | 112.60 | 115.40 | +13.026% | 24 | 239 | +13.518% |
| 2026-10-13 | 102.10 | 102.10 | 102.10 | 102.10 | +5.726% | 4 | 235 | +28.306% |
| 2026-10-12 | 96.31 | 96.57 | 96.31 | 96.57 | +7.300% | 6 | 235 | +35.653% |
| 2026-10-06 | 90.00 | 90.00 | 90.00 | 90.00 | -20.844% | 3 | 232 | +45.556% |
| 2026-09-28 | 113.70 | 113.70 | 113.70 | 113.70 | -1.983% | 1 | 231 | +15.215% |
| 2026-09-25 | 116.00 | 116.00 | 116.00 | 116.00 | -2.324% | 1 | 230 | +12.931% |
| 2026-09-21 | 118.76 | 118.76 | 118.76 | 118.76 | -3.518% | 1 | 231 | +10.307% |
| 2026-09-18 | 123.09 | 123.09 | 123.09 | 123.09 | -1.685% | 1 | 232 | +6.426% |
| 2026-09-17 | 119.80 | 125.20 | 119.80 | 125.20 | -15.707% | 19 | 231 | +4.633% |
| 2026-09-14 | 150.00 | 150.00 | 148.53 | 148.53 | +22.106% | 2 | 229 | -11.802% |
| 2026-09-11 | 121.30 | 121.80 | 121.30 | 121.64 | -8.473% | 6 | 229 | +7.695% |
| 2026-09-10 | 132.90 | 132.90 | 132.90 | 132.90 | +13.203% | 49 | 213 | -1.430% |
| 2026-09-08 | 117.40 | 117.40 | 117.40 | 117.40 | -4.163% | 1 | 214 | +11.584% |
| 2026-09-04 | 122.15 | 122.50 | 122.15 | 122.50 | -2.778% | 11 | 203 | +6.939% |
| 2026-09-03 | 126.70 | 126.70 | 126.00 | 126.00 | -13.067% | 2 | 203 | +3.968% |
| 2026-08-31 | 150.00 | 150.00 | 144.94 | 144.94 | +10.641% | 2 | 201 | -9.618% |
| 2026-08-26 | 131.40 | 131.40 | 131.00 | 131.00 | -3.818% | 51 | 152 | 0.000% |
| 2026-08-25 | 136.20 | 136.20 | 136.20 | 136.20 | +3.732% | 1 | 152 | -3.818% |
| 2026-08-21 | 131.80 | 131.90 | 130.90 | 131.30 | -3.950% | 11 | 141 | -0.228% |
| 2026-08-20 | 136.70 | 136.70 | 136.70 | 136.70 | +3.797% | 1 | 141 | -4.170% |
| 2026-08-19 | 132.00 | 132.20 | 131.32 | 131.70 | +26.270% | 12 | 147 | -0.532% |
| 2026-08-17 | 103.80 | 104.30 | 103.80 | 104.30 | -13.659% | 2 | 146 | +25.599% |
| 2026-08-13 | 120.80 | 120.80 | 120.80 | 120.80 | -10.519% | 10 | 150 | +8.444% |
| 2026-08-05 | 135.00 | 135.00 | 135.00 | 135.00 | -8.968% | 2 | 152 | -2.963% |
| 2026-07-31 | 148.30 | 148.30 | 148.30 | 148.30 | -13.508% | 3 | 152 | -11.666% |
| 2026-07-28 | 171.28 | 171.46 | 171.28 | 171.46 | +16.481% | 10 | 142 | -23.597% |
| 2026-07-24 | 147.00 | 148.35 | 147.00 | 147.20 | -0.915% | 12 | 142 | -11.005% |
| 2026-07-22 | 150.00 | 150.00 | 146.93 | 148.56 | +11.699% | 66 | 81 | -11.820% |
| 2026-07-21 | 121.00 | 133.00 | 121.00 | 133.00 | -10.738% | 3 | 81 | -1.504% |
| 2026-07-15 | 141.50 | 149.00 | 141.50 | 149.00 | +9.882% | 2 | 79 | -12.081% |
| 2026-07-14 | 132.00 | 135.60 | 132.00 | 135.60 | -3.830% | 19 | 78 | -3.392% |
| 2026-07-13 | 138.90 | 141.00 | 138.90 | 141.00 | +3.372% | 44 | 38 | -7.092% |
| 2026-07-09 | 134.30 | 136.40 | 134.30 | 136.40 | +3.884% | 4 | 38 | -3.959% |
| 2026-07-08 | 131.00 | 131.50 | 131.00 | 131.30 | -3.456% | 8 | 35 | -0.228% |
| 2026-07-07 | 141.00 | 143.00 | 136.00 | 136.00 | +16.140% | 4 | 34 | -3.676% |
| 2026-07-06 | 117.30 | 117.40 | 117.10 | 117.10 | -7.795% | 12 | 36 | +11.870% |
| 2026-06-24 | 127.00 | 127.00 | 127.00 | 127.00 | +12.389% | 20 | 39 | +3.150% |
| 2026-06-18 | 113.00 | 113.00 | 113.00 | 113.00 | -14.717% | 20 | 19 | +15.929% |
| 2026-06-17 | 133.00 | 133.00 | 132.50 | 132.50 | -5.188% | 3 | 22 | -1.132% |
| 2026-06-16 | 139.75 | 139.75 | 139.75 | 139.75 | -14.316% | 2 | 24 | -6.261% |
| 2026-06-12 | 163.20 | 163.20 | 163.10 | 163.10 | -4.256% | 6 | 24 | -19.681% |
| 2026-06-11 | 170.35 | 170.35 | 170.35 | 170.35 | -8.463% | 2 | 26 | -23.100% |
| 2026-06-10 | 186.10 | 186.10 | 186.10 | 186.10 | +8.532% | 1 | 25 | -29.608% |
| 2026-06-05 | 171.47 | 171.47 | 171.47 | 171.47 | +10.626% | 2 | 23 | -23.602% |
| 2026-06-04 | 160.00 | 160.00 | 155.00 | 155.00 | +2.175% | 2 | 23 | -15.484% |
| 2026-06-02 | 153.80 | 153.80 | 151.70 | 151.70 | -0.889% | 15 | 10 | -13.645% |
| 2026-05-29 | 147.00 | 153.06 | 147.00 | 153.06 | +6.292% | 2 | 9 | -14.413% |
| 2026-05-28 | 139.00 | 145.00 | 139.00 | 144.00 | +7.463% | 4 | 6 | -9.028% |
| 2026-05-27 | 139.00 | 139.00 | 134.00 | 134.00 | +10.744% | 4 | 4 | -2.239% |
| 2026-05-26 | 121.00 | 121.00 | 121.00 | 121.00 | -11.225% | 1 | 5 | +8.264% |
| 2026-05-15 | 136.30 | 136.30 | 136.30 | 136.30 | +4.846% | 1 | 4 | -3.888% |
| 2026-05-07 | 130.00 | 130.00 | 130.00 | 130.00 | +3.175% | 1 | 3 | +0.769% |
| 2026-05-05 | 126.00 | 126.00 | 126.00 | 126.00 | -3.883% | 1 | 4 | +3.968% |
| 2026-05-04 | 130.00 | 131.09 | 130.00 | 131.09 | +13.665% | 2 | 2 | -0.069% |
| 2026-04-23 | 115.33 | 115.33 | 115.33 | 115.33 | -4.179% | 1 | 2 | +13.587% |
| 2026-04-22 | 120.36 | 120.36 | 120.36 | 120.36 | -22.925% | 1 | 2 | +8.840% |
| 2026-04-15 | 156.16 | 156.16 | 156.16 | 156.16 | 0.000% | 1 | 1 | -16.112% |