GEV270617P01120000
GEV Jun 17 2027 1120.00 Put
optionOPRA
InactiveOct 13, 2026
219.80USD-12.771%(-32.18)1Vol29OI
GEV270617P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 219.80 | 219.80 | 219.80 | 219.80 | -12.771% | 1 | 28 | 0.000% |
| 2026-09-11 | 253.30 | 253.30 | 251.98 | 251.98 | -2.258% | 6 | 27 | -12.771% |
| 2026-08-19 | 257.80 | 257.80 | 257.80 | 257.80 | +4.695% | 3 | 24 | -14.740% |
| 2026-08-11 | 246.24 | 246.24 | 246.24 | 246.24 | -6.337% | 1 | 25 | -10.737% |
| 2026-07-23 | 277.30 | 277.30 | 262.90 | 262.90 | +5.371% | 3 | 23 | -16.394% |
| 2026-07-21 | 243.70 | 249.50 | 242.60 | 249.50 | +0.645% | 6 | 21 | -11.904% |
| 2026-07-10 | 247.90 | 247.90 | 247.90 | 247.90 | +0.568% | 1 | 21 | -11.335% |
| 2026-07-09 | 250.50 | 250.50 | 246.50 | 246.50 | +0.366% | 15 | 16 | -10.832% |
| 2026-07-08 | 241.70 | 245.60 | 241.70 | 245.60 | +9.643% | 2 | 15 | -10.505% |
| 2026-07-01 | 224.00 | 224.00 | 224.00 | 224.00 | +1.129% | 1 | 15 | -1.875% |
| 2026-06-30 | 221.50 | 221.50 | 221.50 | 221.50 | +0.454% | 1 | 14 | -0.767% |
| 2026-06-18 | 213.36 | 220.50 | 213.36 | 220.50 | -20.797% | 4 | 13 | -0.317% |
| 2026-06-02 | 278.40 | 278.40 | 278.40 | 278.40 | +13.263% | 1 | 13 | -21.049% |
| 2026-05-27 | 246.10 | 246.10 | 245.80 | 245.80 | -1.837% | 5 | 8 | -10.578% |
| 2026-05-15 | 250.40 | 250.40 | 250.40 | 250.40 | +0.562% | 1 | 7 | -12.220% |
| 2026-05-07 | 249.00 | 249.00 | 249.00 | 249.00 | +7.559% | 2 | 7 | -11.727% |
| 2026-04-27 | 231.50 | 231.50 | 231.50 | 231.50 | +2.798% | 1 | 7 | -5.054% |
| 2026-04-24 | 219.00 | 225.20 | 219.00 | 225.20 | +5.827% | 11 | 7 | -2.398% |
| 2026-04-23 | 213.10 | 213.10 | 212.80 | 212.80 | 0.000% | 2 | 2 | +3.289% |