GEV270617C01520000
GEV Jun 17 2027 1520.00 Call
optionOPRA
EODOct 27, 2026
19.65USD+29.703%(+4.50)3Vol40OI
GEV270617C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.25 | 19.65 | 18.25 | 19.65 | +29.703% | 3 | 39 | 0.000% |
| 2026-10-23 | 15.30 | 17.20 | 14.90 | 15.15 | -67.697% | 6 | 37 | +29.703% |
| 2026-10-08 | 46.90 | 46.90 | 46.90 | 46.90 | -10.735% | 1 | 37 | -58.102% |
| 2026-10-06 | 51.00 | 56.05 | 51.00 | 52.54 | +59.502% | 13 | 34 | -62.600% |
| 2026-09-15 | 33.10 | 33.10 | 32.94 | 32.94 | +9.800% | 2 | 33 | -40.346% |
| 2026-09-14 | 30.00 | 30.00 | 30.00 | 30.00 | -26.471% | 2 | 35 | -34.500% |
| 2026-09-10 | 40.84 | 40.84 | 40.80 | 40.80 | -20.823% | 2 | 36 | -51.838% |
| 2026-08-24 | 51.94 | 52.26 | 51.53 | 51.53 | -20.723% | 22 | 25 | -61.867% |
| 2026-08-20 | 65.00 | 65.00 | 65.00 | 65.00 | -21.969% | 2 | 25 | -69.769% |
| 2026-08-10 | 83.85 | 83.85 | 83.30 | 83.30 | -2.687% | 2 | 26 | -76.411% |
| 2026-08-07 | 80.00 | 85.60 | 80.00 | 85.60 | -8.145% | 13 | 19 | -77.044% |
| 2026-08-03 | 91.90 | 93.19 | 91.41 | 93.19 | +12.821% | 26 | 22 | -78.914% |
| 2026-07-29 | 82.00 | 82.60 | 82.00 | 82.60 | +5.357% | 3 | 20 | -76.211% |
| 2026-07-28 | 78.90 | 78.90 | 78.40 | 78.40 | -41.926% | 2 | 19 | -74.936% |
| 2026-07-20 | 135.00 | 135.00 | 135.00 | 135.00 | +5.717% | 3 | 16 | -85.444% |
| 2026-07-17 | 129.00 | 129.00 | 127.70 | 127.70 | +0.949% | 11 | 10 | -84.612% |
| 2026-07-14 | 126.50 | 126.50 | 126.50 | 126.50 | +6.392% | 1 | 9 | -84.466% |
| 2026-07-13 | 118.90 | 119.20 | 118.90 | 118.90 | -10.736% | 5 | 7 | -83.474% |
| 2026-07-09 | 133.20 | 133.20 | 133.20 | 133.20 | -17.727% | 1 | 6 | -85.248% |
| 2026-07-06 | 161.90 | 161.90 | 161.90 | 161.90 | +14.498% | 1 | 5 | -87.863% |
| 2026-07-02 | 141.40 | 141.40 | 141.40 | 141.40 | -12.026% | 1 | 5 | -86.103% |
| 2026-07-01 | 160.55 | 160.73 | 160.55 | 160.73 | +26.729% | 2 | 4 | -87.775% |
| 2026-06-29 | 127.68 | 127.68 | 126.83 | 126.83 | +16.251% | 2 | 4 | -84.507% |
| 2026-06-26 | 109.10 | 109.10 | 109.10 | 109.10 | +37.927% | 1 | 3 | -81.989% |
| 2026-06-03 | 79.10 | 79.10 | 79.10 | 79.10 | -2.490% | 2 | 1 | -75.158% |
| 2026-05-29 | 81.12 | 81.12 | 81.12 | 81.12 | -36.625% | 1 | 1 | -75.777% |
| 2026-05-05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000% | 1 | 0 | -84.648% |