GEV270617C01020000
GEV Jun 17 2027 1020.00 Call
optionOPRA
InactiveOct 19, 2026
110.10USD-28.180%(-43.20)3Vol59OI
GEV270617C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 112.70 | 112.70 | 110.10 | 110.10 | -28.180% | 3 | 58 | 0.000% |
| 2026-10-13 | 148.20 | 155.90 | 148.20 | 153.30 | -5.077% | 5 | 55 | -28.180% |
| 2026-10-12 | 160.90 | 161.80 | 160.90 | 161.50 | -1.824% | 4 | 56 | -31.827% |
| 2026-10-09 | 162.90 | 167.80 | 162.90 | 164.50 | +7.166% | 10 | 60 | -33.070% |
| 2026-09-21 | 150.20 | 153.50 | 150.20 | 153.50 | +7.155% | 11 | 50 | -28.274% |
| 2026-09-18 | 143.25 | 143.25 | 143.25 | 143.25 | -8.816% | 1 | 49 | -23.141% |
| 2026-09-17 | 157.10 | 157.10 | 157.10 | 157.10 | +30.373% | 1 | 49 | -29.917% |
| 2026-09-16 | 121.40 | 121.40 | 120.50 | 120.50 | -23.734% | 3 | 48 | -8.631% |
| 2026-09-08 | 158.00 | 158.00 | 158.00 | 158.00 | +6.677% | 2 | 46 | -30.316% |
| 2026-09-03 | 148.30 | 148.39 | 148.11 | 148.11 | +17.922% | 3 | 47 | -25.663% |
| 2026-08-31 | 120.90 | 126.30 | 120.90 | 125.60 | -19.332% | 23 | 42 | -12.341% |
| 2026-08-26 | 155.30 | 155.70 | 155.30 | 155.70 | -36.358% | 2 | 41 | -29.287% |
| 2026-08-05 | 244.65 | 244.65 | 244.65 | 244.65 | +2.794% | 1 | 42 | -54.997% |
| 2026-07-24 | 244.00 | 244.56 | 238.00 | 238.00 | +3.917% | 21 | 37 | -53.739% |
| 2026-07-22 | 235.00 | 235.00 | 229.03 | 229.03 | -6.898% | 7 | 32 | -51.928% |
| 2026-07-15 | 246.00 | 246.00 | 246.00 | 246.00 | -13.938% | 1 | 31 | -55.244% |
| 2026-07-09 | 284.10 | 285.84 | 284.10 | 285.84 | +1.093% | 2 | 32 | -61.482% |
| 2026-06-29 | 282.75 | 282.75 | 282.75 | 282.75 | +8.708% | 1 | 32 | -61.061% |
| 2026-06-26 | 259.50 | 260.10 | 259.50 | 260.10 | -15.277% | 2 | 32 | -57.670% |
| 2026-06-22 | 307.00 | 307.00 | 307.00 | 307.00 | +8.034% | 1 | 32 | -64.137% |
| 2026-06-18 | 284.17 | 284.17 | 284.17 | 284.17 | +25.572% | 1 | 32 | -61.256% |
| 2026-06-17 | 226.30 | 226.30 | 226.30 | 226.30 | +32.564% | 1 | 31 | -51.348% |
| 2026-06-09 | 170.71 | 170.71 | 170.71 | 170.71 | -10.153% | 7 | 38 | -35.505% |
| 2026-06-08 | 189.60 | 190.00 | 189.60 | 190.00 | -6.358% | 13 | 26 | -42.053% |
| 2026-06-02 | 202.30 | 202.90 | 200.10 | 202.90 | +0.695% | 5 | 23 | -45.737% |
| 2026-05-29 | 201.50 | 201.50 | 201.50 | 201.50 | -27.125% | 7 | 16 | -45.360% |
| 2026-05-26 | 267.55 | 276.50 | 267.55 | 276.50 | +4.537% | 16 | 4 | -60.181% |
| 2026-05-13 | 264.50 | 264.50 | 264.50 | 264.50 | -7.420% | 1 | 3 | -58.374% |
| 2026-04-30 | 285.70 | 285.70 | 285.70 | 285.70 | -14.716% | 1 | 3 | -61.463% |
| 2026-04-23 | 335.00 | 335.00 | 335.00 | 335.00 | +45.179% | 2 | 3 | -67.134% |
| 2026-04-17 | 230.75 | 230.75 | 230.75 | 230.75 | 0.000% | 1 | 1 | -52.286% |