GEV270416P00660000
GEV Apr 16 2027 660.00 Put
optionOPRA
EODOct 29, 2026
25.00USD-37.500%(-15.00)2Vol22OI
GEV270416P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.83 | 25.00 | 22.83 | 25.00 | -37.500% | 2 | 22 | 0.000% |
| 2026-10-23 | 41.80 | 41.91 | 40.00 | 40.00 | +7.527% | 3 | 21 | -37.500% |
| 2026-10-22 | 37.20 | 37.20 | 37.20 | 37.20 | +43.077% | 1 | 20 | -32.796% |
| 2026-10-20 | 24.23 | 26.00 | 24.23 | 26.00 | +13.043% | 5 | 15 | -3.846% |
| 2026-10-16 | 23.00 | 23.00 | 23.00 | 23.00 | -3.846% | 1 | 14 | +8.696% |
| 2026-10-15 | 23.99 | 23.99 | 23.92 | 23.92 | +44.882% | 2 | 15 | +4.515% |
| 2026-10-09 | 16.73 | 16.73 | 16.51 | 16.51 | +15.455% | 2 | 15 | +51.423% |
| 2026-10-06 | 14.30 | 14.30 | 14.30 | 14.30 | -20.556% | 5 | 15 | +74.825% |
| 2026-10-05 | 18.00 | 18.00 | 18.00 | 18.00 | -12.195% | 1 | 14 | +38.889% |
| 2026-10-02 | 20.50 | 20.50 | 20.50 | 20.50 | -2.613% | 1 | 14 | +21.951% |
| 2026-09-28 | 21.05 | 21.05 | 21.05 | 21.05 | -37.906% | 1 | 13 | +18.765% |
| 2026-09-15 | 34.00 | 34.25 | 33.90 | 33.90 | -5.571% | 10 | 11 | -26.254% |
| 2026-09-14 | 35.90 | 35.90 | 35.90 | 35.90 | +20.875% | 1 | 10 | -30.362% |
| 2026-09-02 | 30.00 | 30.00 | 29.40 | 29.70 | -11.343% | 12 | 1 | -15.825% |
| 2026-08-31 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 2 | 0 | -25.373% |